> EUR-NIO ve NIO-EUR döviz kurları - 2025

EUR-NIO ve NIO-EUR döviz kurları - 2025

EUR-NIO ve NIO-EUR döviz kurları

2025 yılı için EUR-NIO ve NIO-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 41,2627 NIO

1 NIO = 0,0242 EUR

1Y 2Y 3Y

EUR'den NIO'yeNIO'den EUR'E

Jan 2025

Tarih	EUR-NIO	NIO-EUR
01 Oca 2025	1 EUR = 38.2695 NIO	1 NIO = 0.0261 EUR
02 Oca 2025	1 EUR = 38 NIO	1 NIO = 0.0263 EUR
03 Oca 2025	1 EUR = 37.9076 NIO	1 NIO = 0.0264 EUR
04 Oca 2025	1 EUR = 37.8863 NIO	1 NIO = 0.0264 EUR
05 Oca 2025	1 EUR = 37.8863 NIO	1 NIO = 0.0264 EUR
06 Oca 2025	1 EUR = 38.3722 NIO	1 NIO = 0.0261 EUR
07 Oca 2025	1 EUR = 38.2506 NIO	1 NIO = 0.0261 EUR
08 Oca 2025	1 EUR = 37.9175 NIO	1 NIO = 0.0264 EUR
09 Oca 2025	1 EUR = 37.9075 NIO	1 NIO = 0.0264 EUR
10 Oca 2025	1 EUR = 37.9209 NIO	1 NIO = 0.0264 EUR
11 Oca 2025	1 EUR = 37.9038 NIO	1 NIO = 0.0264 EUR
12 Oca 2025	1 EUR = 37.9038 NIO	1 NIO = 0.0264 EUR
13 Oca 2025	1 EUR = 37.5426 NIO	1 NIO = 0.0266 EUR
14 Oca 2025	1 EUR = 37.7775 NIO	1 NIO = 0.0265 EUR
15 Oca 2025	1 EUR = 37.9049 NIO	1 NIO = 0.0264 EUR
16 Oca 2025	1 EUR = 37.8654 NIO	1 NIO = 0.0264 EUR
17 Oca 2025	1 EUR = 37.8908 NIO	1 NIO = 0.0264 EUR
18 Oca 2025	1 EUR = 37.9554 NIO	1 NIO = 0.0263 EUR
19 Oca 2025	1 EUR = 37.9554 NIO	1 NIO = 0.0263 EUR
20 Oca 2025	1 EUR = 37.9776 NIO	1 NIO = 0.0263 EUR
21 Oca 2025	1 EUR = 38.1069 NIO	1 NIO = 0.0262 EUR
22 Oca 2025	1 EUR = 38.2149 NIO	1 NIO = 0.0262 EUR
23 Oca 2025	1 EUR = 38.319 NIO	1 NIO = 0.0261 EUR
24 Oca 2025	1 EUR = 38.5713 NIO	1 NIO = 0.0259 EUR
25 Oca 2025	1 EUR = 38.5832 NIO	1 NIO = 0.0259 EUR
26 Oca 2025	1 EUR = 38.5832 NIO	1 NIO = 0.0259 EUR
27 Oca 2025	1 EUR = 38.6849 NIO	1 NIO = 0.0258 EUR
28 Oca 2025	1 EUR = 38.385 NIO	1 NIO = 0.0261 EUR
29 Oca 2025	1 EUR = 38.3114 NIO	1 NIO = 0.0261 EUR
30 Oca 2025	1 EUR = 38.2497 NIO	1 NIO = 0.0261 EUR
31 Oca 2025	1 EUR = 38.1926 NIO	1 NIO = 0.0262 EUR

Feb 2025

Tarih	EUR-NIO	NIO-EUR
01 Şub 2025	1 EUR = 38.1158 NIO	1 NIO = 0.0262 EUR
02 Şub 2025	1 EUR = 38.1787 NIO	1 NIO = 0.0262 EUR
03 Şub 2025	1 EUR = 37.7803 NIO	1 NIO = 0.0265 EUR
04 Şub 2025	1 EUR = 38.0021 NIO	1 NIO = 0.0263 EUR
05 Şub 2025	1 EUR = 38.3499 NIO	1 NIO = 0.0261 EUR
06 Şub 2025	1 EUR = 38.1314 NIO	1 NIO = 0.0262 EUR
07 Şub 2025	1 EUR = 38.2088 NIO	1 NIO = 0.0262 EUR
08 Şub 2025	1 EUR = 38.1977 NIO	1 NIO = 0.0262 EUR
09 Şub 2025	1 EUR = 38.1977 NIO	1 NIO = 0.0262 EUR
10 Şub 2025	1 EUR = 38.0007 NIO	1 NIO = 0.0263 EUR
11 Şub 2025	1 EUR = 37.9884 NIO	1 NIO = 0.0263 EUR
12 Şub 2025	1 EUR = 38.1814 NIO	1 NIO = 0.0262 EUR
13 Şub 2025	1 EUR = 38.1353 NIO	1 NIO = 0.0262 EUR
14 Şub 2025	1 EUR = 38.5579 NIO	1 NIO = 0.0259 EUR
15 Şub 2025	1 EUR = 38.5165 NIO	1 NIO = 0.026 EUR
16 Şub 2025	1 EUR = 38.5165 NIO	1 NIO = 0.026 EUR
17 Şub 2025	1 EUR = 38.549 NIO	1 NIO = 0.0259 EUR
18 Şub 2025	1 EUR = 38.5019 NIO	1 NIO = 0.026 EUR
19 Şub 2025	1 EUR = 38.3503 NIO	1 NIO = 0.0261 EUR
20 Şub 2025	1 EUR = 38.4117 NIO	1 NIO = 0.026 EUR
21 Şub 2025	1 EUR = 38.5447 NIO	1 NIO = 0.0259 EUR
22 Şub 2025	1 EUR = 38.5266 NIO	1 NIO = 0.026 EUR
23 Şub 2025	1 EUR = 38.5266 NIO	1 NIO = 0.026 EUR
24 Şub 2025	1 EUR = 38.4855 NIO	1 NIO = 0.026 EUR
25 Şub 2025	1 EUR = 38.578 NIO	1 NIO = 0.0259 EUR
26 Şub 2025	1 EUR = 38.5769 NIO	1 NIO = 0.0259 EUR
27 Şub 2025	1 EUR = 38.5511 NIO	1 NIO = 0.0259 EUR
28 Şub 2025	1 EUR = 38.3105 NIO	1 NIO = 0.0261 EUR

Mar 2025

Tarih	EUR-NIO	NIO-EUR
01 Mar 2025	1 EUR = 38.1406 NIO	1 NIO = 0.0262 EUR
02 Mar 2025	1 EUR = 38.0099 NIO	1 NIO = 0.0263 EUR
03 Mar 2025	1 EUR = 38.3947 NIO	1 NIO = 0.026 EUR
04 Mar 2025	1 EUR = 38.8208 NIO	1 NIO = 0.0258 EUR
05 Mar 2025	1 EUR = 39.2992 NIO	1 NIO = 0.0254 EUR
06 Mar 2025	1 EUR = 39.7351 NIO	1 NIO = 0.0252 EUR
07 Mar 2025	1 EUR = 39.9464 NIO	1 NIO = 0.025 EUR
08 Mar 2025	1 EUR = 39.8693 NIO	1 NIO = 0.0251 EUR
09 Mar 2025	1 EUR = 39.9301 NIO	1 NIO = 0.025 EUR
10 Mar 2025	1 EUR = 39.7118 NIO	1 NIO = 0.0252 EUR
11 Mar 2025	1 EUR = 40.1821 NIO	1 NIO = 0.0249 EUR
12 Mar 2025	1 EUR = 40.1367 NIO	1 NIO = 0.0249 EUR
13 Mar 2025	1 EUR = 39.9532 NIO	1 NIO = 0.025 EUR
14 Mar 2025	1 EUR = 40.1581 NIO	1 NIO = 0.0249 EUR
15 Mar 2025	1 EUR = 40.0996 NIO	1 NIO = 0.0249 EUR
16 Mar 2025	1 EUR = 40.0033 NIO	1 NIO = 0.025 EUR
17 Mar 2025	1 EUR = 40.099 NIO	1 NIO = 0.0249 EUR
18 Mar 2025	1 EUR = 40.095 NIO	1 NIO = 0.0249 EUR
19 Mar 2025	1 EUR = 40.1381 NIO	1 NIO = 0.0249 EUR
20 Mar 2025	1 EUR = 39.8734 NIO	1 NIO = 0.0251 EUR
21 Mar 2025	1 EUR = 39.8458 NIO	1 NIO = 0.0251 EUR
22 Mar 2025	1 EUR = 39.9291 NIO	1 NIO = 0.025 EUR
23 Mar 2025	1 EUR = 39.8438 NIO	1 NIO = 0.0251 EUR
24 Mar 2025	1 EUR = 39.6567 NIO	1 NIO = 0.0252 EUR
25 Mar 2025	1 EUR = 39.8031 NIO	1 NIO = 0.0251 EUR
26 Mar 2025	1 EUR = 39.7283 NIO	1 NIO = 0.0252 EUR
27 Mar 2025	1 EUR = 39.6727 NIO	1 NIO = 0.0252 EUR
28 Mar 2025	1 EUR = 39.6705 NIO	1 NIO = 0.0252 EUR
29 Mar 2025	1 EUR = 40.0492 NIO	1 NIO = 0.025 EUR
30 Mar 2025	1 EUR = 39.8672 NIO	1 NIO = 0.0251 EUR
31 Mar 2025	1 EUR = 39.8177 NIO	1 NIO = 0.0251 EUR

Apr 2025

Tarih	EUR-NIO	NIO-EUR
01 Nis 2025	1 EUR = 39.5671 NIO	1 NIO = 0.0253 EUR
02 Nis 2025	1 EUR = 39.7374 NIO	1 NIO = 0.0252 EUR
03 Nis 2025	1 EUR = 40.8091 NIO	1 NIO = 0.0245 EUR
04 Nis 2025	1 EUR = 40.6283 NIO	1 NIO = 0.0246 EUR
05 Nis 2025	1 EUR = 40.5789 NIO	1 NIO = 0.0246 EUR
06 Nis 2025	1 EUR = 40.5789 NIO	1 NIO = 0.0246 EUR
07 Nis 2025	1 EUR = 40.3863 NIO	1 NIO = 0.0248 EUR
08 Nis 2025	1 EUR = 40.2937 NIO	1 NIO = 0.0248 EUR
09 Nis 2025	1 EUR = 40.6077 NIO	1 NIO = 0.0246 EUR
10 Nis 2025	1 EUR = 40.7207 NIO	1 NIO = 0.0246 EUR
11 Nis 2025	1 EUR = 41.8361 NIO	1 NIO = 0.0239 EUR
12 Nis 2025	1 EUR = 41.7171 NIO	1 NIO = 0.024 EUR
13 Nis 2025	1 EUR = 41.6145 NIO	1 NIO = 0.024 EUR
14 Nis 2025	1 EUR = 41.7654 NIO	1 NIO = 0.0239 EUR
15 Nis 2025	1 EUR = 41.6829 NIO	1 NIO = 0.024 EUR
16 Nis 2025	1 EUR = 41.834 NIO	1 NIO = 0.0239 EUR
17 Nis 2025	1 EUR = 41.783 NIO	1 NIO = 0.0239 EUR
18 Nis 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
19 Nis 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
20 Nis 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
21 Nis 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
22 Nis 2025	1 EUR = 42.2672 NIO	1 NIO = 0.0237 EUR
23 Nis 2025	1 EUR = 41.9998 NIO	1 NIO = 0.0238 EUR
24 Nis 2025	1 EUR = 41.8214 NIO	1 NIO = 0.0239 EUR
25 Nis 2025	1 EUR = 41.8092 NIO	1 NIO = 0.0239 EUR
26 Nis 2025	1 EUR = 41.9549 NIO	1 NIO = 0.0238 EUR
27 Nis 2025	1 EUR = 41.8239 NIO	1 NIO = 0.0239 EUR
28 Nis 2025	1 EUR = 41.8152 NIO	1 NIO = 0.0239 EUR
29 Nis 2025	1 EUR = 41.8461 NIO	1 NIO = 0.0239 EUR
30 Nis 2025	1 EUR = 41.8484 NIO	1 NIO = 0.0239 EUR

May 2025

Tarih	EUR-NIO	NIO-EUR
01 May 2025	1 EUR = 41.8198 NIO	1 NIO = 0.0239 EUR
02 May 2025	1 EUR = 41.7341 NIO	1 NIO = 0.024 EUR
03 May 2025	1 EUR = 41.6884 NIO	1 NIO = 0.024 EUR
04 May 2025	1 EUR = 41.6884 NIO	1 NIO = 0.024 EUR
05 May 2025	1 EUR = 41.6986 NIO	1 NIO = 0.024 EUR
06 May 2025	1 EUR = 41.6845 NIO	1 NIO = 0.024 EUR
07 May 2025	1 EUR = 41.8248 NIO	1 NIO = 0.0239 EUR
08 May 2025	1 EUR = 41.5162 NIO	1 NIO = 0.0241 EUR
09 May 2025	1 EUR = 41.3969 NIO	1 NIO = 0.0242 EUR
10 May 2025	1 EUR = 41.0476 NIO	1 NIO = 0.0244 EUR
11 May 2025	1 EUR = 41.3767 NIO	1 NIO = 0.0242 EUR
12 May 2025	1 EUR = 40.7742 NIO	1 NIO = 0.0245 EUR
13 May 2025	1 EUR = 40.8634 NIO	1 NIO = 0.0245 EUR
14 May 2025	1 EUR = 41.3414 NIO	1 NIO = 0.0242 EUR
15 May 2025	1 EUR = 41.1957 NIO	1 NIO = 0.0243 EUR
16 May 2025	1 EUR = 41.192 NIO	1 NIO = 0.0243 EUR
17 May 2025	1 EUR = 41.2087 NIO	1 NIO = 0.0243 EUR
18 May 2025	1 EUR = 41.2087 NIO	1 NIO = 0.0243 EUR
19 May 2025	1 EUR = 41.4827 NIO	1 NIO = 0.0241 EUR
20 May 2025	1 EUR = 41.3668 NIO	1 NIO = 0.0242 EUR
21 May 2025	1 EUR = 41.6887 NIO	1 NIO = 0.024 EUR
22 May 2025	1 EUR = 41.5584 NIO	1 NIO = 0.0241 EUR
23 May 2025	1 EUR = 41.8157 NIO	1 NIO = 0.0239 EUR
24 May 2025	1 EUR = 41.7757 NIO	1 NIO = 0.0239 EUR
25 May 2025	1 EUR = 41.7757 NIO	1 NIO = 0.0239 EUR
26 May 2025	1 EUR = 41.8638 NIO	1 NIO = 0.0239 EUR
27 May 2025	1 EUR = 41.7569 NIO	1 NIO = 0.0239 EUR
28 May 2025	1 EUR = 41.6829 NIO	1 NIO = 0.024 EUR
29 May 2025	1 EUR = 41.5307 NIO	1 NIO = 0.0241 EUR
30 May 2025	1 EUR = 41.7053 NIO	1 NIO = 0.024 EUR
31 May 2025	1 EUR = 41.7394 NIO	1 NIO = 0.024 EUR

Jun 2025

Tarih	EUR-NIO	NIO-EUR
01 Haz 2025	1 EUR = 41.683 NIO	1 NIO = 0.024 EUR
02 Haz 2025	1 EUR = 41.9973 NIO	1 NIO = 0.0238 EUR
03 Haz 2025	1 EUR = 41.9304 NIO	1 NIO = 0.0238 EUR
04 Haz 2025	1 EUR = 41.8807 NIO	1 NIO = 0.0239 EUR
05 Haz 2025	1 EUR = 42.0549 NIO	1 NIO = 0.0238 EUR
06 Haz 2025	1 EUR = 42.0508 NIO	1 NIO = 0.0238 EUR
07 Haz 2025	1 EUR = 42.0435 NIO	1 NIO = 0.0238 EUR
08 Haz 2025	1 EUR = 42.0435 NIO	1 NIO = 0.0238 EUR
09 Haz 2025	1 EUR = 41.9825 NIO	1 NIO = 0.0238 EUR
10 Haz 2025	1 EUR = 42.0631 NIO	1 NIO = 0.0238 EUR
11 Haz 2025	1 EUR = 42.0666 NIO	1 NIO = 0.0238 EUR
12 Haz 2025	1 EUR = 42.6253 NIO	1 NIO = 0.0235 EUR
13 Haz 2025	1 EUR = 42.3588 NIO	1 NIO = 0.0236 EUR
14 Haz 2025	1 EUR = 42.3393 NIO	1 NIO = 0.0236 EUR
15 Haz 2025	1 EUR = 42.3393 NIO	1 NIO = 0.0236 EUR
16 Haz 2025	1 EUR = 42.5816 NIO	1 NIO = 0.0235 EUR
17 Haz 2025	1 EUR = 42.5322 NIO	1 NIO = 0.0235 EUR
18 Haz 2025	1 EUR = 42.3117 NIO	1 NIO = 0.0236 EUR
19 Haz 2025	1 EUR = 42.2085 NIO	1 NIO = 0.0237 EUR
20 Haz 2025	1 EUR = 42.4026 NIO	1 NIO = 0.0236 EUR
21 Haz 2025	1 EUR = 42.3996 NIO	1 NIO = 0.0236 EUR
22 Haz 2025	1 EUR = 42.3996 NIO	1 NIO = 0.0236 EUR
23 Haz 2025	1 EUR = 42.1547 NIO	1 NIO = 0.0237 EUR
24 Haz 2025	1 EUR = 42.6895 NIO	1 NIO = 0.0234 EUR
25 Haz 2025	1 EUR = 42.6878 NIO	1 NIO = 0.0234 EUR
26 Haz 2025	1 EUR = 43.1032 NIO	1 NIO = 0.0232 EUR
27 Haz 2025	1 EUR = 43.0688 NIO	1 NIO = 0.0232 EUR
28 Haz 2025	1 EUR = 43.0977 NIO	1 NIO = 0.0232 EUR
29 Haz 2025	1 EUR = 43.0977 NIO	1 NIO = 0.0232 EUR
30 Haz 2025	1 EUR = 43.1613 NIO	1 NIO = 0.0232 EUR

Jul 2025

Tarih	EUR-NIO	NIO-EUR
01 Tem 2025	1 EUR = 43.4622 NIO	1 NIO = 0.023 EUR
02 Tem 2025	1 EUR = 43.296 NIO	1 NIO = 0.0231 EUR
03 Tem 2025	1 EUR = 43.376 NIO	1 NIO = 0.0231 EUR
04 Tem 2025	1 EUR = 43.3142 NIO	1 NIO = 0.0231 EUR
05 Tem 2025	1 EUR = 43.3428 NIO	1 NIO = 0.0231 EUR
06 Tem 2025	1 EUR = 43.3428 NIO	1 NIO = 0.0231 EUR
07 Tem 2025	1 EUR = 43.163 NIO	1 NIO = 0.0232 EUR
08 Tem 2025	1 EUR = 43.1053 NIO	1 NIO = 0.0232 EUR
09 Tem 2025	1 EUR = 43.0133 NIO	1 NIO = 0.0232 EUR
10 Tem 2025	1 EUR = 43.1339 NIO	1 NIO = 0.0232 EUR
11 Tem 2025	1 EUR = 43.019 NIO	1 NIO = 0.0232 EUR
12 Tem 2025	1 EUR = 43.0112 NIO	1 NIO = 0.0232 EUR
13 Tem 2025	1 EUR = 42.9626 NIO	1 NIO = 0.0233 EUR
14 Tem 2025	1 EUR = 43.019 NIO	1 NIO = 0.0232 EUR
15 Tem 2025	1 EUR = 42.9779 NIO	1 NIO = 0.0233 EUR
16 Tem 2025	1 EUR = 42.7323 NIO	1 NIO = 0.0234 EUR
17 Tem 2025	1 EUR = 42.6141 NIO	1 NIO = 0.0235 EUR
18 Tem 2025	1 EUR = 42.8399 NIO	1 NIO = 0.0233 EUR
19 Tem 2025	1 EUR = 42.8146 NIO	1 NIO = 0.0234 EUR
20 Tem 2025	1 EUR = 42.8146 NIO	1 NIO = 0.0234 EUR
21 Tem 2025	1 EUR = 42.884 NIO	1 NIO = 0.0233 EUR
22 Tem 2025	1 EUR = 43.0429 NIO	1 NIO = 0.0232 EUR
23 Tem 2025	1 EUR = 43.1477 NIO	1 NIO = 0.0232 EUR
24 Tem 2025	1 EUR = 43.2488 NIO	1 NIO = 0.0231 EUR
25 Tem 2025	1 EUR = 43.1747 NIO	1 NIO = 0.0232 EUR
26 Tem 2025	1 EUR = 43.1533 NIO	1 NIO = 0.0232 EUR
27 Tem 2025	1 EUR = 43.1533 NIO	1 NIO = 0.0232 EUR
28 Tem 2025	1 EUR = 42.8888 NIO	1 NIO = 0.0233 EUR
29 Tem 2025	1 EUR = 42.528 NIO	1 NIO = 0.0235 EUR
30 Tem 2025	1 EUR = 42.433 NIO	1 NIO = 0.0236 EUR
31 Tem 2025	1 EUR = 42.0851 NIO	1 NIO = 0.0238 EUR

Aug 2025

Tarih	EUR-NIO	NIO-EUR
01 Ağu 2025	1 EUR = 42.003 NIO	1 NIO = 0.0238 EUR
02 Ağu 2025	1 EUR = 42.011 NIO	1 NIO = 0.0238 EUR
03 Ağu 2025	1 EUR = 42.011 NIO	1 NIO = 0.0238 EUR
04 Ağu 2025	1 EUR = 42.5256 NIO	1 NIO = 0.0235 EUR
05 Ağu 2025	1 EUR = 42.5039 NIO	1 NIO = 0.0235 EUR
06 Ağu 2025	1 EUR = 42.6959 NIO	1 NIO = 0.0234 EUR
07 Ağu 2025	1 EUR = 42.9027 NIO	1 NIO = 0.0233 EUR
08 Ağu 2025	1 EUR = 42.8286 NIO	1 NIO = 0.0233 EUR
09 Ağu 2025	1 EUR = 42.8079 NIO	1 NIO = 0.0234 EUR
10 Ağu 2025	1 EUR = 42.8114 NIO	1 NIO = 0.0234 EUR
11 Ağu 2025	1 EUR = 42.8109 NIO	1 NIO = 0.0234 EUR
12 Ağu 2025	1 EUR = 42.7036 NIO	1 NIO = 0.0234 EUR
13 Ağu 2025	1 EUR = 43.1017 NIO	1 NIO = 0.0232 EUR
14 Ağu 2025	1 EUR = 43.0124 NIO	1 NIO = 0.0232 EUR
15 Ağu 2025	1 EUR = 42.9618 NIO	1 NIO = 0.0233 EUR
16 Ağu 2025	1 EUR = 43.0323 NIO	1 NIO = 0.0232 EUR
17 Ağu 2025	1 EUR = 43.0098 NIO	1 NIO = 0.0233 EUR
18 Ağu 2025	1 EUR = 42.9846 NIO	1 NIO = 0.0233 EUR
19 Ağu 2025	1 EUR = 42.9904 NIO	1 NIO = 0.0233 EUR
20 Ağu 2025	1 EUR = 42.8671 NIO	1 NIO = 0.0233 EUR
21 Ağu 2025	1 EUR = 42.8124 NIO	1 NIO = 0.0234 EUR
22 Ağu 2025	1 EUR = 42.6885 NIO	1 NIO = 0.0234 EUR
23 Ağu 2025	1 EUR = 43.1162 NIO	1 NIO = 0.0232 EUR
24 Ağu 2025	1 EUR = 42.6605 NIO	1 NIO = 0.0234 EUR
25 Ağu 2025	1 EUR = 43.0082 NIO	1 NIO = 0.0233 EUR
26 Ağu 2025	1 EUR = 43.0063 NIO	1 NIO = 0.0233 EUR
27 Ağu 2025	1 EUR = 42.6288 NIO	1 NIO = 0.0235 EUR
28 Ağu 2025	1 EUR = 42.9413 NIO	1 NIO = 0.0233 EUR
29 Ağu 2025	1 EUR = 42.9249 NIO	1 NIO = 0.0233 EUR
30 Ağu 2025	1 EUR = 42.9305 NIO	1 NIO = 0.0233 EUR
31 Ağu 2025	1 EUR = 42.9305 NIO	1 NIO = 0.0233 EUR

Sep 2025

Tarih	EUR-NIO	NIO-EUR
01 Eyl 2025	1 EUR = 43.0963 NIO	1 NIO = 0.0232 EUR
02 Eyl 2025	1 EUR = 42.8631 NIO	1 NIO = 0.0233 EUR
03 Eyl 2025	1 EUR = 42.8608 NIO	1 NIO = 0.0233 EUR
04 Eyl 2025	1 EUR = 42.8753 NIO	1 NIO = 0.0233 EUR
05 Eyl 2025	1 EUR = 43.0219 NIO	1 NIO = 0.0232 EUR
06 Eyl 2025	1 EUR = 43.0278 NIO	1 NIO = 0.0232 EUR
07 Eyl 2025	1 EUR = 43.0278 NIO	1 NIO = 0.0232 EUR
08 Eyl 2025	1 EUR = 43.1323 NIO	1 NIO = 0.0232 EUR
09 Eyl 2025	1 EUR = 43.2318 NIO	1 NIO = 0.0231 EUR
10 Eyl 2025	1 EUR = 43.0529 NIO	1 NIO = 0.0232 EUR
11 Eyl 2025	1 EUR = 42.9775 NIO	1 NIO = 0.0233 EUR
12 Eyl 2025	1 EUR = 43.1391 NIO	1 NIO = 0.0232 EUR
13 Eyl 2025	1 EUR = 43.1769 NIO	1 NIO = 0.0232 EUR
14 Eyl 2025	1 EUR = 43.1769 NIO	1 NIO = 0.0232 EUR
15 Eyl 2025	1 EUR = 43.2561 NIO	1 NIO = 0.0231 EUR
16 Eyl 2025	1 EUR = 43.4479 NIO	1 NIO = 0.023 EUR
17 Eyl 2025	1 EUR = 43.3672 NIO	1 NIO = 0.0231 EUR
18 Eyl 2025	1 EUR = 43.5253 NIO	1 NIO = 0.023 EUR
19 Eyl 2025	1 EUR = 43.2355 NIO	1 NIO = 0.0231 EUR
20 Eyl 2025	1 EUR = 43.2377 NIO	1 NIO = 0.0231 EUR
21 Eyl 2025	1 EUR = 43.2766 NIO	1 NIO = 0.0231 EUR
22 Eyl 2025	1 EUR = 43.3263 NIO	1 NIO = 0.0231 EUR
23 Eyl 2025	1 EUR = 43.4171 NIO	1 NIO = 0.023 EUR
24 Eyl 2025	1 EUR = 43.2416 NIO	1 NIO = 0.0231 EUR
25 Eyl 2025	1 EUR = 43.2176 NIO	1 NIO = 0.0231 EUR
26 Eyl 2025	1 EUR = 42.9287 NIO	1 NIO = 0.0233 EUR
27 Eyl 2025	1 EUR = 42.8723 NIO	1 NIO = 0.0233 EUR
28 Eyl 2025	1 EUR = 42.9128 NIO	1 NIO = 0.0233 EUR
29 Eyl 2025	1 EUR = 43.191 NIO	1 NIO = 0.0232 EUR
30 Eyl 2025	1 EUR = 43.234 NIO	1 NIO = 0.0231 EUR

Oct 2025

Tarih	EUR-NIO	NIO-EUR
01 Eki 2025	1 EUR = 43.1699 NIO	1 NIO = 0.0232 EUR
02 Eki 2025	1 EUR = 43.2511 NIO	1 NIO = 0.0231 EUR
03 Eki 2025	1 EUR = 43.1971 NIO	1 NIO = 0.0231 EUR
04 Eki 2025	1 EUR = 43.1925 NIO	1 NIO = 0.0232 EUR
05 Eki 2025	1 EUR = 43.1925 NIO	1 NIO = 0.0232 EUR
06 Eki 2025	1 EUR = 42.9365 NIO	1 NIO = 0.0233 EUR
07 Eki 2025	1 EUR = 42.9282 NIO	1 NIO = 0.0233 EUR
08 Eki 2025	1 EUR = 42.8096 NIO	1 NIO = 0.0234 EUR
09 Eki 2025	1 EUR = 42.7131 NIO	1 NIO = 0.0234 EUR
10 Eki 2025	1 EUR = 42.5736 NIO	1 NIO = 0.0235 EUR
11 Eki 2025	1 EUR = 42.5676 NIO	1 NIO = 0.0235 EUR
12 Eki 2025	1 EUR = 42.5676 NIO	1 NIO = 0.0235 EUR
13 Eki 2025	1 EUR = 42.5939 NIO	1 NIO = 0.0235 EUR
14 Eki 2025	1 EUR = 42.5293 NIO	1 NIO = 0.0235 EUR
15 Eki 2025	1 EUR = 42.7591 NIO	1 NIO = 0.0234 EUR
16 Eki 2025	1 EUR = 42.9111 NIO	1 NIO = 0.0233 EUR
17 Eki 2025	1 EUR = 43.0231 NIO	1 NIO = 0.0232 EUR
18 Eki 2025	1 EUR = 43.0417 NIO	1 NIO = 0.0232 EUR
19 Eki 2025	1 EUR = 43.0417 NIO	1 NIO = 0.0232 EUR
20 Eki 2025	1 EUR = 42.8671 NIO	1 NIO = 0.0233 EUR
21 Eki 2025	1 EUR = 42.7389 NIO	1 NIO = 0.0234 EUR
22 Eki 2025	1 EUR = 42.6396 NIO	1 NIO = 0.0235 EUR
23 Eki 2025	1 EUR = 42.6556 NIO	1 NIO = 0.0234 EUR
24 Eki 2025	1 EUR = 42.73 NIO	1 NIO = 0.0234 EUR
25 Eki 2025	1 EUR = 42.5573 NIO	1 NIO = 0.0235 EUR
26 Eki 2025	1 EUR = 42.74 NIO	1 NIO = 0.0234 EUR
27 Eki 2025	1 EUR = 42.8697 NIO	1 NIO = 0.0233 EUR
28 Eki 2025	1 EUR = 42.8434 NIO	1 NIO = 0.0233 EUR
29 Eki 2025	1 EUR = 42.7986 NIO	1 NIO = 0.0234 EUR
30 Eki 2025	1 EUR = 42.5851 NIO	1 NIO = 0.0235 EUR
31 Eki 2025	1 EUR = 42.5812 NIO	1 NIO = 0.0235 EUR

Nov 2025

Tarih	EUR-NIO	NIO-EUR
01 Kas 2025	1 EUR = 42.5701 NIO	1 NIO = 0.0235 EUR
02 Kas 2025	1 EUR = 42.5701 NIO	1 NIO = 0.0235 EUR
03 Kas 2025	1 EUR = 42.3797 NIO	1 NIO = 0.0236 EUR
04 Kas 2025	1 EUR = 42.2797 NIO	1 NIO = 0.0237 EUR
05 Kas 2025	1 EUR = 42.2097 NIO	1 NIO = 0.0237 EUR

EUR-NIO ve NIO-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler