> EUR-NIO ve NIO-EUR döviz kurları - 2024

EUR-NIO ve NIO-EUR döviz kurları - 2024

EUR-NIO ve NIO-EUR döviz kurları

2024 yılı için EUR-NIO ve NIO-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 39,9525 NIO

1 NIO = 0,025 EUR

1Y 2Y 3Y

EUR'den NIO'yeNIO'den EUR'E

Jan 2024

Tarih	EUR-NIO	NIO-EUR
01 Oca 2024	1 EUR = 40.5622 NIO	1 NIO = 0.0247 EUR
02 Oca 2024	1 EUR = 40.1234 NIO	1 NIO = 0.0249 EUR
03 Oca 2024	1 EUR = 39.9323 NIO	1 NIO = 0.025 EUR
04 Oca 2024	1 EUR = 40.0789 NIO	1 NIO = 0.025 EUR
05 Oca 2024	1 EUR = 39.9916 NIO	1 NIO = 0.025 EUR
06 Oca 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
07 Oca 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
08 Oca 2024	1 EUR = 40.033 NIO	1 NIO = 0.025 EUR
09 Oca 2024	1 EUR = 40.0463 NIO	1 NIO = 0.025 EUR
10 Oca 2024	1 EUR = 40.0905 NIO	1 NIO = 0.0249 EUR
11 Oca 2024	1 EUR = 40.2364 NIO	1 NIO = 0.0249 EUR
12 Oca 2024	1 EUR = 40.0968 NIO	1 NIO = 0.0249 EUR
13 Oca 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
14 Oca 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
15 Oca 2024	1 EUR = 40.0408 NIO	1 NIO = 0.025 EUR
16 Oca 2024	1 EUR = 39.847 NIO	1 NIO = 0.0251 EUR
17 Oca 2024	1 EUR = 39.8317 NIO	1 NIO = 0.0251 EUR
18 Oca 2024	1 EUR = 39.8173 NIO	1 NIO = 0.0251 EUR
19 Oca 2024	1 EUR = 39.8895 NIO	1 NIO = 0.0251 EUR
20 Oca 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
21 Oca 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
22 Oca 2024	1 EUR = 39.8505 NIO	1 NIO = 0.0251 EUR
23 Oca 2024	1 EUR = 39.7895 NIO	1 NIO = 0.0251 EUR
24 Oca 2024	1 EUR = 39.924 NIO	1 NIO = 0.025 EUR
25 Oca 2024	1 EUR = 39.9192 NIO	1 NIO = 0.0251 EUR
26 Oca 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
27 Oca 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
28 Oca 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
29 Oca 2024	1 EUR = 39.6048 NIO	1 NIO = 0.0252 EUR
30 Oca 2024	1 EUR = 39.6997 NIO	1 NIO = 0.0252 EUR
31 Oca 2024	1 EUR = 39.7016 NIO	1 NIO = 0.0252 EUR

Feb 2024

Tarih	EUR-NIO	NIO-EUR
01 Şub 2024	1 EUR = 39.6011 NIO	1 NIO = 0.0253 EUR
02 Şub 2024	1 EUR = 39.9015 NIO	1 NIO = 0.0251 EUR
03 Şub 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
04 Şub 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
05 Şub 2024	1 EUR = 39.3983 NIO	1 NIO = 0.0254 EUR
06 Şub 2024	1 EUR = 39.3927 NIO	1 NIO = 0.0254 EUR
07 Şub 2024	1 EUR = 39.5007 NIO	1 NIO = 0.0253 EUR
08 Şub 2024	1 EUR = 39.4525 NIO	1 NIO = 0.0253 EUR
09 Şub 2024	1 EUR = 39.6406 NIO	1 NIO = 0.0252 EUR
10 Şub 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
11 Şub 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
12 Şub 2024	1 EUR = 39.6461 NIO	1 NIO = 0.0252 EUR
13 Şub 2024	1 EUR = 39.7204 NIO	1 NIO = 0.0252 EUR
14 Şub 2024	1 EUR = 39.4337 NIO	1 NIO = 0.0254 EUR
15 Şub 2024	1 EUR = 39.5316 NIO	1 NIO = 0.0253 EUR
16 Şub 2024	1 EUR = 39.6437 NIO	1 NIO = 0.0252 EUR
17 Şub 2024	1 EUR = 39.6081 NIO	1 NIO = 0.0252 EUR
18 Şub 2024	1 EUR = 39.6704 NIO	1 NIO = 0.0252 EUR
19 Şub 2024	1 EUR = 39.6643 NIO	1 NIO = 0.0252 EUR
20 Şub 2024	1 EUR = 39.769 NIO	1 NIO = 0.0251 EUR
21 Şub 2024	1 EUR = 39.7859 NIO	1 NIO = 0.0251 EUR
22 Şub 2024	1 EUR = 39.9137 NIO	1 NIO = 0.0251 EUR
23 Şub 2024	1 EUR = 39.8927 NIO	1 NIO = 0.0251 EUR
24 Şub 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
25 Şub 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
26 Şub 2024	1 EUR = 39.9278 NIO	1 NIO = 0.025 EUR
27 Şub 2024	1 EUR = 39.9389 NIO	1 NIO = 0.025 EUR
28 Şub 2024	1 EUR = 39.7904 NIO	1 NIO = 0.0251 EUR
29 Şub 2024	1 EUR = 39.8682 NIO	1 NIO = 0.0251 EUR

Mar 2024

Tarih	EUR-NIO	NIO-EUR
01 Mar 2024	1 EUR = 39.7866 NIO	1 NIO = 0.0251 EUR
02 Mar 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
03 Mar 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
04 Mar 2024	1 EUR = 39.9382 NIO	1 NIO = 0.025 EUR
05 Mar 2024	1 EUR = 39.9375 NIO	1 NIO = 0.025 EUR
06 Mar 2024	1 EUR = 40.016 NIO	1 NIO = 0.025 EUR
07 Mar 2024	1 EUR = 40.0909 NIO	1 NIO = 0.0249 EUR
08 Mar 2024	1 EUR = 40.255 NIO	1 NIO = 0.0248 EUR
09 Mar 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
10 Mar 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
11 Mar 2024	1 EUR = 40.2281 NIO	1 NIO = 0.0249 EUR
12 Mar 2024	1 EUR = 40.1543 NIO	1 NIO = 0.0249 EUR
13 Mar 2024	1 EUR = 40.2579 NIO	1 NIO = 0.0248 EUR
14 Mar 2024	1 EUR = 40.2218 NIO	1 NIO = 0.0249 EUR
15 Mar 2024	1 EUR = 40.0896 NIO	1 NIO = 0.0249 EUR
16 Mar 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
17 Mar 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
18 Mar 2024	1 EUR = 40.08 NIO	1 NIO = 0.025 EUR
19 Mar 2024	1 EUR = 39.9409 NIO	1 NIO = 0.025 EUR
20 Mar 2024	1 EUR = 39.925 NIO	1 NIO = 0.025 EUR
21 Mar 2024	1 EUR = 40.1267 NIO	1 NIO = 0.0249 EUR
22 Mar 2024	1 EUR = 39.8097 NIO	1 NIO = 0.0251 EUR
23 Mar 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
24 Mar 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
25 Mar 2024	1 EUR = 39.874 NIO	1 NIO = 0.0251 EUR
26 Mar 2024	1 EUR = 39.9721 NIO	1 NIO = 0.025 EUR
27 Mar 2024	1 EUR = 39.8233 NIO	1 NIO = 0.0251 EUR
28 Mar 2024	1 EUR = 39.7715 NIO	1 NIO = 0.0251 EUR
29 Mar 2024	1 EUR = 39.7472 NIO	1 NIO = 0.0252 EUR
30 Mar 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR
31 Mar 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR

Apr 2024

Tarih	EUR-NIO	NIO-EUR
01 Nis 2024	1 EUR = 39.6586 NIO	1 NIO = 0.0252 EUR
02 Nis 2024	1 EUR = 39.5541 NIO	1 NIO = 0.0253 EUR
03 Nis 2024	1 EUR = 39.6737 NIO	1 NIO = 0.0252 EUR
04 Nis 2024	1 EUR = 39.9361 NIO	1 NIO = 0.025 EUR
05 Nis 2024	1 EUR = 39.9091 NIO	1 NIO = 0.0251 EUR
06 Nis 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
07 Nis 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
08 Nis 2024	1 EUR = 39.8634 NIO	1 NIO = 0.0251 EUR
09 Nis 2024	1 EUR = 39.9947 NIO	1 NIO = 0.025 EUR
10 Nis 2024	1 EUR = 40.0286 NIO	1 NIO = 0.025 EUR
11 Nis 2024	1 EUR = 39.4931 NIO	1 NIO = 0.0253 EUR
12 Nis 2024	1 EUR = 39.1819 NIO	1 NIO = 0.0255 EUR
13 Nis 2024	1 EUR = 39.215 NIO	1 NIO = 0.0255 EUR
14 Nis 2024	1 EUR = 39.1832 NIO	1 NIO = 0.0255 EUR
15 Nis 2024	1 EUR = 39.2036 NIO	1 NIO = 0.0255 EUR
16 Nis 2024	1 EUR = 39.1442 NIO	1 NIO = 0.0255 EUR
17 Nis 2024	1 EUR = 39.1295 NIO	1 NIO = 0.0256 EUR
18 Nis 2024	1 EUR = 39.2969 NIO	1 NIO = 0.0254 EUR
19 Nis 2024	1 EUR = 39.2259 NIO	1 NIO = 0.0255 EUR
20 Nis 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
21 Nis 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
22 Nis 2024	1 EUR = 39.1798 NIO	1 NIO = 0.0255 EUR
23 Nis 2024	1 EUR = 39.2358 NIO	1 NIO = 0.0255 EUR
24 Nis 2024	1 EUR = 39.3246 NIO	1 NIO = 0.0254 EUR
25 Nis 2024	1 EUR = 39.4508 NIO	1 NIO = 0.0253 EUR
26 Nis 2024	1 EUR = 39.4098 NIO	1 NIO = 0.0254 EUR
27 Nis 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
28 Nis 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
29 Nis 2024	1 EUR = 39.6542 NIO	1 NIO = 0.0252 EUR
30 Nis 2024	1 EUR = 39.4773 NIO	1 NIO = 0.0253 EUR

May 2024

Tarih	EUR-NIO	NIO-EUR
01 May 2024	1 EUR = 39.2871 NIO	1 NIO = 0.0255 EUR
02 May 2024	1 EUR = 39.3936 NIO	1 NIO = 0.0254 EUR
03 May 2024	1 EUR = 39.5502 NIO	1 NIO = 0.0253 EUR
04 May 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
05 May 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
06 May 2024	1 EUR = 39.6749 NIO	1 NIO = 0.0252 EUR
07 May 2024	1 EUR = 39.639 NIO	1 NIO = 0.0252 EUR
08 May 2024	1 EUR = 39.5513 NIO	1 NIO = 0.0253 EUR
09 May 2024	1 EUR = 39.5154 NIO	1 NIO = 0.0253 EUR
10 May 2024	1 EUR = 39.6846 NIO	1 NIO = 0.0252 EUR
11 May 2024	1 EUR = 39.7088 NIO	1 NIO = 0.0252 EUR
12 May 2024	1 EUR = 39.6746 NIO	1 NIO = 0.0252 EUR
13 May 2024	1 EUR = 39.7326 NIO	1 NIO = 0.0252 EUR
14 May 2024	1 EUR = 39.743 NIO	1 NIO = 0.0252 EUR
15 May 2024	1 EUR = 39.8671 NIO	1 NIO = 0.0251 EUR
16 May 2024	1 EUR = 40.0043 NIO	1 NIO = 0.025 EUR
17 May 2024	1 EUR = 39.9067 NIO	1 NIO = 0.0251 EUR
18 May 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
19 May 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
20 May 2024	1 EUR = 39.9909 NIO	1 NIO = 0.025 EUR
21 May 2024	1 EUR = 39.9973 NIO	1 NIO = 0.025 EUR
22 May 2024	1 EUR = 39.8758 NIO	1 NIO = 0.0251 EUR
23 May 2024	1 EUR = 39.9452 NIO	1 NIO = 0.025 EUR
24 May 2024	1 EUR = 39.9227 NIO	1 NIO = 0.025 EUR
25 May 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
26 May 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
27 May 2024	1 EUR = 39.9232 NIO	1 NIO = 0.025 EUR
28 May 2024	1 EUR = 40.019 NIO	1 NIO = 0.025 EUR
29 May 2024	1 EUR = 40.0014 NIO	1 NIO = 0.025 EUR
30 May 2024	1 EUR = 39.8066 NIO	1 NIO = 0.0251 EUR
31 May 2024	1 EUR = 39.9349 NIO	1 NIO = 0.025 EUR

Jun 2024

Tarih	EUR-NIO	NIO-EUR
01 Haz 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
02 Haz 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
03 Haz 2024	1 EUR = 39.8809 NIO	1 NIO = 0.0251 EUR
04 Haz 2024	1 EUR = 39.9981 NIO	1 NIO = 0.025 EUR
05 Haz 2024	1 EUR = 40.0423 NIO	1 NIO = 0.025 EUR
06 Haz 2024	1 EUR = 40.0254 NIO	1 NIO = 0.025 EUR
07 Haz 2024	1 EUR = 40.0989 NIO	1 NIO = 0.0249 EUR
08 Haz 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
09 Haz 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
10 Haz 2024	1 EUR = 39.5631 NIO	1 NIO = 0.0253 EUR
11 Haz 2024	1 EUR = 39.5594 NIO	1 NIO = 0.0253 EUR
12 Haz 2024	1 EUR = 39.6216 NIO	1 NIO = 0.0252 EUR
13 Haz 2024	1 EUR = 39.6906 NIO	1 NIO = 0.0252 EUR
14 Haz 2024	1 EUR = 39.3275 NIO	1 NIO = 0.0254 EUR
15 Haz 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
16 Haz 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
17 Haz 2024	1 EUR = 39.4221 NIO	1 NIO = 0.0254 EUR
18 Haz 2024	1 EUR = 39.4359 NIO	1 NIO = 0.0254 EUR
19 Haz 2024	1 EUR = 39.5687 NIO	1 NIO = 0.0253 EUR
20 Haz 2024	1 EUR = 39.4456 NIO	1 NIO = 0.0254 EUR
21 Haz 2024	1 EUR = 39.3387 NIO	1 NIO = 0.0254 EUR
22 Haz 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
23 Haz 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
24 Haz 2024	1 EUR = 39.4982 NIO	1 NIO = 0.0253 EUR
25 Haz 2024	1 EUR = 39.4543 NIO	1 NIO = 0.0253 EUR
26 Haz 2024	1 EUR = 39.3437 NIO	1 NIO = 0.0254 EUR
27 Haz 2024	1 EUR = 39.394 NIO	1 NIO = 0.0254 EUR
28 Haz 2024	1 EUR = 39.4002 NIO	1 NIO = 0.0254 EUR
29 Haz 2024	1 EUR = 39.461 NIO	1 NIO = 0.0253 EUR
30 Haz 2024	1 EUR = 39.4212 NIO	1 NIO = 0.0254 EUR

Jul 2024

Tarih	EUR-NIO	NIO-EUR
01 Tem 2024	1 EUR = 39.5514 NIO	1 NIO = 0.0253 EUR
02 Tem 2024	1 EUR = 39.4941 NIO	1 NIO = 0.0253 EUR
03 Tem 2024	1 EUR = 39.5921 NIO	1 NIO = 0.0253 EUR
04 Tem 2024	1 EUR = 39.7614 NIO	1 NIO = 0.0252 EUR
05 Tem 2024	1 EUR = 39.8534 NIO	1 NIO = 0.0251 EUR
06 Tem 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
07 Tem 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
08 Tem 2024	1 EUR = 39.8815 NIO	1 NIO = 0.0251 EUR
09 Tem 2024	1 EUR = 39.8304 NIO	1 NIO = 0.0251 EUR
10 Tem 2024	1 EUR = 39.8354 NIO	1 NIO = 0.0251 EUR
11 Tem 2024	1 EUR = 39.9555 NIO	1 NIO = 0.025 EUR
12 Tem 2024	1 EUR = 40.086 NIO	1 NIO = 0.0249 EUR
13 Tem 2024	1 EUR = 40.1385 NIO	1 NIO = 0.0249 EUR
14 Tem 2024	1 EUR = 40.0865 NIO	1 NIO = 0.0249 EUR
15 Tem 2024	1 EUR = 40.1396 NIO	1 NIO = 0.0249 EUR
16 Tem 2024	1 EUR = 40.1357 NIO	1 NIO = 0.0249 EUR
17 Tem 2024	1 EUR = 40.2518 NIO	1 NIO = 0.0248 EUR
18 Tem 2024	1 EUR = 40.2352 NIO	1 NIO = 0.0249 EUR
19 Tem 2024	1 EUR = 40.0655 NIO	1 NIO = 0.025 EUR
20 Tem 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
21 Tem 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
22 Tem 2024	1 EUR = 40.0773 NIO	1 NIO = 0.025 EUR
23 Tem 2024	1 EUR = 39.9597 NIO	1 NIO = 0.025 EUR
24 Tem 2024	1 EUR = 39.9412 NIO	1 NIO = 0.025 EUR
25 Tem 2024	1 EUR = 39.9451 NIO	1 NIO = 0.025 EUR
26 Tem 2024	1 EUR = 39.97 NIO	1 NIO = 0.025 EUR
27 Tem 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
28 Tem 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
29 Tem 2024	1 EUR = 39.8316 NIO	1 NIO = 0.0251 EUR
30 Tem 2024	1 EUR = 39.8506 NIO	1 NIO = 0.0251 EUR
31 Tem 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR

Aug 2024

Tarih	EUR-NIO	NIO-EUR
01 Ağu 2024	1 EUR = 39.6822 NIO	1 NIO = 0.0252 EUR
02 Ağu 2024	1 EUR = 39.8624 NIO	1 NIO = 0.0251 EUR
03 Ağu 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
04 Ağu 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
05 Ağu 2024	1 EUR = 40.3645 NIO	1 NIO = 0.0248 EUR
06 Ağu 2024	1 EUR = 40.1787 NIO	1 NIO = 0.0249 EUR
07 Ağu 2024	1 EUR = 40.1929 NIO	1 NIO = 0.0249 EUR
08 Ağu 2024	1 EUR = 40.2424 NIO	1 NIO = 0.0248 EUR
09 Ağu 2024	1 EUR = 40.2074 NIO	1 NIO = 0.0249 EUR
10 Ağu 2024	1 EUR = 40.2167 NIO	1 NIO = 0.0249 EUR
11 Ağu 2024	1 EUR = 40.1802 NIO	1 NIO = 0.0249 EUR
12 Ağu 2024	1 EUR = 40.2146 NIO	1 NIO = 0.0249 EUR
13 Ağu 2024	1 EUR = 40.223 NIO	1 NIO = 0.0249 EUR
14 Ağu 2024	1 EUR = 40.564 NIO	1 NIO = 0.0247 EUR
15 Ağu 2024	1 EUR = 40.5277 NIO	1 NIO = 0.0247 EUR
16 Ağu 2024	1 EUR = 40.4622 NIO	1 NIO = 0.0247 EUR
17 Ağu 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
18 Ağu 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
19 Ağu 2024	1 EUR = 40.6461 NIO	1 NIO = 0.0246 EUR
20 Ağu 2024	1 EUR = 40.7882 NIO	1 NIO = 0.0245 EUR
21 Ağu 2024	1 EUR = 40.9578 NIO	1 NIO = 0.0244 EUR
22 Ağu 2024	1 EUR = 41.0202 NIO	1 NIO = 0.0244 EUR
23 Ağu 2024	1 EUR = 40.9549 NIO	1 NIO = 0.0244 EUR
24 Ağu 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
25 Ağu 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
26 Ağu 2024	1 EUR = 41.0964 NIO	1 NIO = 0.0243 EUR
27 Ağu 2024	1 EUR = 41.0735 NIO	1 NIO = 0.0243 EUR
28 Ağu 2024	1 EUR = 40.9092 NIO	1 NIO = 0.0244 EUR
29 Ağu 2024	1 EUR = 40.8427 NIO	1 NIO = 0.0245 EUR
30 Ağu 2024	1 EUR = 40.8038 NIO	1 NIO = 0.0245 EUR
31 Ağu 2024	1 EUR = 40.7258 NIO	1 NIO = 0.0246 EUR

Sep 2024

Tarih	EUR-NIO	NIO-EUR
01 Eyl 2024	1 EUR = 40.7696 NIO	1 NIO = 0.0245 EUR
02 Eyl 2024	1 EUR = 40.7121 NIO	1 NIO = 0.0246 EUR
03 Eyl 2024	1 EUR = 40.6229 NIO	1 NIO = 0.0246 EUR
04 Eyl 2024	1 EUR = 40.6943 NIO	1 NIO = 0.0246 EUR
05 Eyl 2024	1 EUR = 40.8508 NIO	1 NIO = 0.0245 EUR
06 Eyl 2024	1 EUR = 40.8853 NIO	1 NIO = 0.0245 EUR
07 Eyl 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
08 Eyl 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
09 Eyl 2024	1 EUR = 40.6413 NIO	1 NIO = 0.0246 EUR
10 Eyl 2024	1 EUR = 40.627 NIO	1 NIO = 0.0246 EUR
11 Eyl 2024	1 EUR = 40.6416 NIO	1 NIO = 0.0246 EUR
12 Eyl 2024	1 EUR = 40.5448 NIO	1 NIO = 0.0247 EUR
13 Eyl 2024	1 EUR = 40.7887 NIO	1 NIO = 0.0245 EUR
14 Eyl 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
15 Eyl 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
16 Eyl 2024	1 EUR = 40.9725 NIO	1 NIO = 0.0244 EUR
17 Eyl 2024	1 EUR = 40.9998 NIO	1 NIO = 0.0244 EUR
18 Eyl 2024	1 EUR = 40.9543 NIO	1 NIO = 0.0244 EUR
19 Eyl 2024	1 EUR = 41.1079 NIO	1 NIO = 0.0243 EUR
20 Eyl 2024	1 EUR = 41.1089 NIO	1 NIO = 0.0243 EUR
21 Eyl 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
22 Eyl 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
23 Eyl 2024	1 EUR = 40.8792 NIO	1 NIO = 0.0245 EUR
24 Eyl 2024	1 EUR = 40.9961 NIO	1 NIO = 0.0244 EUR
25 Eyl 2024	1 EUR = 41.2058 NIO	1 NIO = 0.0243 EUR
26 Eyl 2024	1 EUR = 41.0823 NIO	1 NIO = 0.0243 EUR
27 Eyl 2024	1 EUR = 41.0521 NIO	1 NIO = 0.0244 EUR
28 Eyl 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
29 Eyl 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
30 Eyl 2024	1 EUR = 41.1873 NIO	1 NIO = 0.0243 EUR

Oct 2024

Tarih	EUR-NIO	NIO-EUR
01 Eki 2024	1 EUR = 40.7475 NIO	1 NIO = 0.0245 EUR
02 Eki 2024	1 EUR = 40.7454 NIO	1 NIO = 0.0245 EUR
03 Eki 2024	1 EUR = 40.6374 NIO	1 NIO = 0.0246 EUR
04 Eki 2024	1 EUR = 40.5665 NIO	1 NIO = 0.0247 EUR
05 Eki 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
06 Eki 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
07 Eki 2024	1 EUR = 40.3908 NIO	1 NIO = 0.0248 EUR
08 Eki 2024	1 EUR = 40.4252 NIO	1 NIO = 0.0247 EUR
09 Eki 2024	1 EUR = 40.3193 NIO	1 NIO = 0.0248 EUR
10 Eki 2024	1 EUR = 40.2481 NIO	1 NIO = 0.0248 EUR
11 Eki 2024	1 EUR = 40.2733 NIO	1 NIO = 0.0248 EUR
12 Eki 2024	1 EUR = 40.2371 NIO	1 NIO = 0.0249 EUR
13 Eki 2024	1 EUR = 40.3245 NIO	1 NIO = 0.0248 EUR
14 Eki 2024	1 EUR = 40.1777 NIO	1 NIO = 0.0249 EUR
15 Eki 2024	1 EUR = 40.1326 NIO	1 NIO = 0.0249 EUR
16 Eki 2024	1 EUR = 40.1039 NIO	1 NIO = 0.0249 EUR
17 Eki 2024	1 EUR = 39.9608 NIO	1 NIO = 0.025 EUR
18 Eki 2024	1 EUR = 39.9333 NIO	1 NIO = 0.025 EUR
19 Eki 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
20 Eki 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
21 Eki 2024	1 EUR = 39.948 NIO	1 NIO = 0.025 EUR
22 Eki 2024	1 EUR = 39.8221 NIO	1 NIO = 0.0251 EUR
23 Eki 2024	1 EUR = 39.6043 NIO	1 NIO = 0.0252 EUR
24 Eki 2024	1 EUR = 39.7515 NIO	1 NIO = 0.0252 EUR
25 Eki 2024	1 EUR = 39.8254 NIO	1 NIO = 0.0251 EUR
26 Eki 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
27 Eki 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
28 Eki 2024	1 EUR = 39.7963 NIO	1 NIO = 0.0251 EUR
29 Eki 2024	1 EUR = 39.6512 NIO	1 NIO = 0.0252 EUR
30 Eki 2024	1 EUR = 39.8217 NIO	1 NIO = 0.0251 EUR
31 Eki 2024	1 EUR = 40.0078 NIO	1 NIO = 0.025 EUR

Nov 2024

Tarih	EUR-NIO	NIO-EUR
01 Kas 2024	1 EUR = 40.0316 NIO	1 NIO = 0.025 EUR
02 Kas 2024	1 EUR = 39.9873 NIO	1 NIO = 0.025 EUR
03 Kas 2024	1 EUR = 39.9874 NIO	1 NIO = 0.025 EUR
04 Kas 2024	1 EUR = 40.157 NIO	1 NIO = 0.0249 EUR
05 Kas 2024	1 EUR = 40.1023 NIO	1 NIO = 0.0249 EUR
06 Kas 2024	1 EUR = 39.3856 NIO	1 NIO = 0.0254 EUR
07 Kas 2024	1 EUR = 39.6895 NIO	1 NIO = 0.0252 EUR
08 Kas 2024	1 EUR = 39.6389 NIO	1 NIO = 0.0252 EUR
09 Kas 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
10 Kas 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
11 Kas 2024	1 EUR = 39.2012 NIO	1 NIO = 0.0255 EUR
12 Kas 2024	1 EUR = 39.1003 NIO	1 NIO = 0.0256 EUR
13 Kas 2024	1 EUR = 39.1353 NIO	1 NIO = 0.0256 EUR
14 Kas 2024	1 EUR = 38.7713 NIO	1 NIO = 0.0258 EUR
15 Kas 2024	1 EUR = 38.9976 NIO	1 NIO = 0.0256 EUR
16 Kas 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
17 Kas 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
18 Kas 2024	1 EUR = 38.8503 NIO	1 NIO = 0.0257 EUR
19 Kas 2024	1 EUR = 38.9369 NIO	1 NIO = 0.0257 EUR
20 Kas 2024	1 EUR = 38.8654 NIO	1 NIO = 0.0257 EUR
21 Kas 2024	1 EUR = 38.8036 NIO	1 NIO = 0.0258 EUR

EUR-NIO ve NIO-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler