> EUR-MZN ve MZN-EUR döviz kurları - 2025

EUR-MZN ve MZN-EUR döviz kurları - 2025

EUR-MZN ve MZN-EUR döviz kurları

2025 yılı için EUR-MZN ve MZN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 69,3278 MZN

1 MZN = 0,0144 EUR

1Y 2Y 3Y

EUR'den MZN'yeMZN'den EUR'E

Jan 2025

Tarih	EUR-MZN	MZN-EUR
01 Oca 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 Oca 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 Oca 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 Oca 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 Oca 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 Oca 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 Oca 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 Oca 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 Oca 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 Oca 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 Oca 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 Oca 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 Oca 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 Oca 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 Oca 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 Oca 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 Oca 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 Oca 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 Oca 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 Oca 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 Oca 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 Oca 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 Oca 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 Oca 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 Oca 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 Oca 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 Oca 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 Oca 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 Oca 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 Oca 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 Oca 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Tarih	EUR-MZN	MZN-EUR
01 Şub 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 Şub 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 Şub 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 Şub 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 Şub 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 Şub 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 Şub 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 Şub 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 Şub 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 Şub 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 Şub 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 Şub 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 Şub 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 Şub 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 Şub 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 Şub 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 Şub 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 Şub 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 Şub 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 Şub 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 Şub 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 Şub 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 Şub 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 Şub 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 Şub 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 Şub 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 Şub 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 Şub 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Tarih	EUR-MZN	MZN-EUR
01 Mar 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 Mar 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 Mar 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 Mar 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 Mar 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 Mar 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 Mar 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 Mar 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 Mar 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 Mar 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 Mar 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 Mar 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 Mar 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 Mar 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 Mar 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 Mar 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 Mar 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 Mar 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 Mar 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 Mar 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 Mar 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 Mar 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 Mar 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 Mar 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 Mar 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 Mar 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 Mar 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 Mar 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 Mar 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 Mar 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 Mar 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Tarih	EUR-MZN	MZN-EUR
01 Nis 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 Nis 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 Nis 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 Nis 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR
05 Nis 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
06 Nis 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
07 Nis 2025	1 EUR = 70.1069 MZN	1 MZN = 0.0143 EUR
08 Nis 2025	1 EUR = 69.803 MZN	1 MZN = 0.0143 EUR
09 Nis 2025	1 EUR = 70.5378 MZN	1 MZN = 0.0142 EUR
10 Nis 2025	1 EUR = 70.7688 MZN	1 MZN = 0.0141 EUR
11 Nis 2025	1 EUR = 72.591 MZN	1 MZN = 0.0138 EUR
12 Nis 2025	1 EUR = 72.6003 MZN	1 MZN = 0.0138 EUR
13 Nis 2025	1 EUR = 72.2939 MZN	1 MZN = 0.0138 EUR
14 Nis 2025	1 EUR = 72.6788 MZN	1 MZN = 0.0138 EUR
15 Nis 2025	1 EUR = 72.3108 MZN	1 MZN = 0.0138 EUR
16 Nis 2025	1 EUR = 72.6265 MZN	1 MZN = 0.0138 EUR
17 Nis 2025	1 EUR = 72.6002 MZN	1 MZN = 0.0138 EUR
18 Nis 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
19 Nis 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
20 Nis 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
21 Nis 2025	1 EUR = 72.675 MZN	1 MZN = 0.0138 EUR
22 Nis 2025	1 EUR = 73.3992 MZN	1 MZN = 0.0136 EUR
23 Nis 2025	1 EUR = 73.0523 MZN	1 MZN = 0.0137 EUR
24 Nis 2025	1 EUR = 72.7787 MZN	1 MZN = 0.0137 EUR
25 Nis 2025	1 EUR = 72.7258 MZN	1 MZN = 0.0138 EUR
26 Nis 2025	1 EUR = 72.9678 MZN	1 MZN = 0.0137 EUR
27 Nis 2025	1 EUR = 72.74 MZN	1 MZN = 0.0137 EUR
28 Nis 2025	1 EUR = 72.7029 MZN	1 MZN = 0.0138 EUR
29 Nis 2025	1 EUR = 72.8018 MZN	1 MZN = 0.0137 EUR
30 Nis 2025	1 EUR = 72.8136 MZN	1 MZN = 0.0137 EUR

May 2025

Tarih	EUR-MZN	MZN-EUR
01 May 2025	1 EUR = 72.5146 MZN	1 MZN = 0.0138 EUR
02 May 2025	1 EUR = 72.562 MZN	1 MZN = 0.0138 EUR
03 May 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
04 May 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
05 May 2025	1 EUR = 72.5855 MZN	1 MZN = 0.0138 EUR
06 May 2025	1 EUR = 72.4492 MZN	1 MZN = 0.0138 EUR
07 May 2025	1 EUR = 72.6145 MZN	1 MZN = 0.0138 EUR
08 May 2025	1 EUR = 72.1695 MZN	1 MZN = 0.0139 EUR
09 May 2025	1 EUR = 71.9167 MZN	1 MZN = 0.0139 EUR
10 May 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
11 May 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
12 May 2025	1 EUR = 70.9454 MZN	1 MZN = 0.0141 EUR
13 May 2025	1 EUR = 70.994 MZN	1 MZN = 0.0141 EUR
14 May 2025	1 EUR = 71.7081 MZN	1 MZN = 0.0139 EUR
15 May 2025	1 EUR = 71.4793 MZN	1 MZN = 0.014 EUR
16 May 2025	1 EUR = 71.5713 MZN	1 MZN = 0.014 EUR
17 May 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
18 May 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
19 May 2025	1 EUR = 72.0354 MZN	1 MZN = 0.0139 EUR
20 May 2025	1 EUR = 71.8619 MZN	1 MZN = 0.0139 EUR
21 May 2025	1 EUR = 72.4027 MZN	1 MZN = 0.0138 EUR
22 May 2025	1 EUR = 72.2651 MZN	1 MZN = 0.0138 EUR
23 May 2025	1 EUR = 72.5903 MZN	1 MZN = 0.0138 EUR
24 May 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
25 May 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
26 May 2025	1 EUR = 72.7054 MZN	1 MZN = 0.0138 EUR
27 May 2025	1 EUR = 72.5178 MZN	1 MZN = 0.0138 EUR
28 May 2025	1 EUR = 72.3681 MZN	1 MZN = 0.0138 EUR
29 May 2025	1 EUR = 72.1043 MZN	1 MZN = 0.0139 EUR
30 May 2025	1 EUR = 72.4629 MZN	1 MZN = 0.0138 EUR
31 May 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR

Jun 2025

Tarih	EUR-MZN	MZN-EUR
01 Haz 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR
02 Haz 2025	1 EUR = 72.9846 MZN	1 MZN = 0.0137 EUR
03 Haz 2025	1 EUR = 72.7939 MZN	1 MZN = 0.0137 EUR
04 Haz 2025	1 EUR = 72.7599 MZN	1 MZN = 0.0137 EUR
05 Haz 2025	1 EUR = 73.1429 MZN	1 MZN = 0.0137 EUR
06 Haz 2025	1 EUR = 73.0645 MZN	1 MZN = 0.0137 EUR
07 Haz 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
08 Haz 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
09 Haz 2025	1 EUR = 72.9739 MZN	1 MZN = 0.0137 EUR
10 Haz 2025	1 EUR = 73.1333 MZN	1 MZN = 0.0137 EUR
11 Haz 2025	1 EUR = 73.0838 MZN	1 MZN = 0.0137 EUR
12 Haz 2025	1 EUR = 73.6816 MZN	1 MZN = 0.0136 EUR

EUR-MZN ve MZN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler