> EUR-MZN ve MZN-EUR döviz kurları - 2024

EUR-MZN ve MZN-EUR döviz kurları - 2024

EUR-MZN ve MZN-EUR döviz kurları

2024 yılı için EUR-MZN ve MZN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 69,1575 MZN

1 MZN = 0,0145 EUR

1Y 2Y 3Y

EUR'den MZN'yeMZN'den EUR'E

Jan 2024

Tarih	EUR-MZN	MZN-EUR
01 Oca 2024	1 EUR = 69.901 MZN	1 MZN = 0.0143 EUR
02 Oca 2024	1 EUR = 69.3128 MZN	1 MZN = 0.0144 EUR
03 Oca 2024	1 EUR = 69.0641 MZN	1 MZN = 0.0145 EUR
04 Oca 2024	1 EUR = 69.2683 MZN	1 MZN = 0.0144 EUR
05 Oca 2024	1 EUR = 69.0766 MZN	1 MZN = 0.0145 EUR
06 Oca 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
07 Oca 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
08 Oca 2024	1 EUR = 69.224 MZN	1 MZN = 0.0144 EUR
09 Oca 2024	1 EUR = 69.2323 MZN	1 MZN = 0.0144 EUR
10 Oca 2024	1 EUR = 69.2566 MZN	1 MZN = 0.0144 EUR
11 Oca 2024	1 EUR = 69.4913 MZN	1 MZN = 0.0144 EUR
12 Oca 2024	1 EUR = 69.2168 MZN	1 MZN = 0.0144 EUR
13 Oca 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
14 Oca 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
15 Oca 2024	1 EUR = 69.2327 MZN	1 MZN = 0.0144 EUR
16 Oca 2024	1 EUR = 68.8109 MZN	1 MZN = 0.0145 EUR
17 Oca 2024	1 EUR = 68.7982 MZN	1 MZN = 0.0145 EUR
18 Oca 2024	1 EUR = 68.7634 MZN	1 MZN = 0.0145 EUR
19 Oca 2024	1 EUR = 68.8544 MZN	1 MZN = 0.0145 EUR
20 Oca 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
21 Oca 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
22 Oca 2024	1 EUR = 68.8491 MZN	1 MZN = 0.0145 EUR
23 Oca 2024	1 EUR = 68.9962 MZN	1 MZN = 0.0145 EUR
24 Oca 2024	1 EUR = 69.2418 MZN	1 MZN = 0.0144 EUR
25 Oca 2024	1 EUR = 69.1782 MZN	1 MZN = 0.0145 EUR
26 Oca 2024	1 EUR = 69.0493 MZN	1 MZN = 0.0145 EUR
27 Oca 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
28 Oca 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
29 Oca 2024	1 EUR = 68.6966 MZN	1 MZN = 0.0146 EUR
30 Oca 2024	1 EUR = 68.8281 MZN	1 MZN = 0.0145 EUR
31 Oca 2024	1 EUR = 68.8334 MZN	1 MZN = 0.0145 EUR

Feb 2024

Tarih	EUR-MZN	MZN-EUR
01 Şub 2024	1 EUR = 68.6763 MZN	1 MZN = 0.0146 EUR
02 Şub 2024	1 EUR = 69.1154 MZN	1 MZN = 0.0145 EUR
03 Şub 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
04 Şub 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
05 Şub 2024	1 EUR = 68.2401 MZN	1 MZN = 0.0147 EUR
06 Şub 2024	1 EUR = 68.2041 MZN	1 MZN = 0.0147 EUR
07 Şub 2024	1 EUR = 68.4214 MZN	1 MZN = 0.0146 EUR
08 Şub 2024	1 EUR = 68.2985 MZN	1 MZN = 0.0146 EUR
09 Şub 2024	1 EUR = 68.4082 MZN	1 MZN = 0.0146 EUR
10 Şub 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
11 Şub 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
12 Şub 2024	1 EUR = 68.3988 MZN	1 MZN = 0.0146 EUR
13 Şub 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
14 Şub 2024	1 EUR = 68.0379 MZN	1 MZN = 0.0147 EUR
15 Şub 2024	1 EUR = 68.2311 MZN	1 MZN = 0.0147 EUR
16 Şub 2024	1 EUR = 68.3627 MZN	1 MZN = 0.0146 EUR
17 Şub 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
18 Şub 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
19 Şub 2024	1 EUR = 68.4335 MZN	1 MZN = 0.0146 EUR
20 Şub 2024	1 EUR = 68.626 MZN	1 MZN = 0.0146 EUR
21 Şub 2024	1 EUR = 68.6336 MZN	1 MZN = 0.0146 EUR
22 Şub 2024	1 EUR = 68.8504 MZN	1 MZN = 0.0145 EUR
23 Şub 2024	1 EUR = 68.8077 MZN	1 MZN = 0.0145 EUR
24 Şub 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
25 Şub 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
26 Şub 2024	1 EUR = 68.9016 MZN	1 MZN = 0.0145 EUR
27 Şub 2024	1 EUR = 68.9333 MZN	1 MZN = 0.0145 EUR
28 Şub 2024	1 EUR = 68.655 MZN	1 MZN = 0.0146 EUR
29 Şub 2024	1 EUR = 68.7455 MZN	1 MZN = 0.0145 EUR

Mar 2024

Tarih	EUR-MZN	MZN-EUR
01 Mar 2024	1 EUR = 68.6705 MZN	1 MZN = 0.0146 EUR
02 Mar 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
03 Mar 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
04 Mar 2024	1 EUR = 68.88 MZN	1 MZN = 0.0145 EUR
05 Mar 2024	1 EUR = 68.8614 MZN	1 MZN = 0.0145 EUR
06 Mar 2024	1 EUR = 69.0454 MZN	1 MZN = 0.0145 EUR
07 Mar 2024	1 EUR = 69.1855 MZN	1 MZN = 0.0145 EUR
08 Mar 2024	1 EUR = 69.4378 MZN	1 MZN = 0.0144 EUR
09 Mar 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
10 Mar 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
11 Mar 2024	1 EUR = 69.3865 MZN	1 MZN = 0.0144 EUR
12 Mar 2024	1 EUR = 69.3042 MZN	1 MZN = 0.0144 EUR
13 Mar 2024	1 EUR = 69.4617 MZN	1 MZN = 0.0144 EUR
14 Mar 2024	1 EUR = 69.3787 MZN	1 MZN = 0.0144 EUR
15 Mar 2024	1 EUR = 69.1728 MZN	1 MZN = 0.0145 EUR
16 Mar 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
17 Mar 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
18 Mar 2024	1 EUR = 69.151 MZN	1 MZN = 0.0145 EUR
19 Mar 2024	1 EUR = 68.9122 MZN	1 MZN = 0.0145 EUR
20 Mar 2024	1 EUR = 68.8723 MZN	1 MZN = 0.0145 EUR
21 Mar 2024	1 EUR = 69.2404 MZN	1 MZN = 0.0144 EUR
22 Mar 2024	1 EUR = 68.7172 MZN	1 MZN = 0.0146 EUR
23 Mar 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
24 Mar 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
25 Mar 2024	1 EUR = 68.8133 MZN	1 MZN = 0.0145 EUR
26 Mar 2024	1 EUR = 68.9409 MZN	1 MZN = 0.0145 EUR
27 Mar 2024	1 EUR = 68.6811 MZN	1 MZN = 0.0146 EUR
28 Mar 2024	1 EUR = 68.6356 MZN	1 MZN = 0.0146 EUR
29 Mar 2024	1 EUR = 68.5789 MZN	1 MZN = 0.0146 EUR
30 Mar 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR
31 Mar 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR

Apr 2024

Tarih	EUR-MZN	MZN-EUR
01 Nis 2024	1 EUR = 68.4547 MZN	1 MZN = 0.0146 EUR
02 Nis 2024	1 EUR = 68.2324 MZN	1 MZN = 0.0147 EUR
03 Nis 2024	1 EUR = 68.4957 MZN	1 MZN = 0.0146 EUR
04 Nis 2024	1 EUR = 68.9238 MZN	1 MZN = 0.0145 EUR
05 Nis 2024	1 EUR = 68.852 MZN	1 MZN = 0.0145 EUR
06 Nis 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
07 Nis 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
08 Nis 2024	1 EUR = 68.7397 MZN	1 MZN = 0.0145 EUR
09 Nis 2024	1 EUR = 69.0043 MZN	1 MZN = 0.0145 EUR
10 Nis 2024	1 EUR = 68.9994 MZN	1 MZN = 0.0145 EUR
11 Nis 2024	1 EUR = 68.1471 MZN	1 MZN = 0.0147 EUR
12 Nis 2024	1 EUR = 67.6276 MZN	1 MZN = 0.0148 EUR
13 Nis 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
14 Nis 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
15 Nis 2024	1 EUR = 67.6675 MZN	1 MZN = 0.0148 EUR
16 Nis 2024	1 EUR = 67.5711 MZN	1 MZN = 0.0148 EUR
17 Nis 2024	1 EUR = 67.5602 MZN	1 MZN = 0.0148 EUR
18 Nis 2024	1 EUR = 67.8003 MZN	1 MZN = 0.0147 EUR
19 Nis 2024	1 EUR = 67.6511 MZN	1 MZN = 0.0148 EUR
20 Nis 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
21 Nis 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
22 Nis 2024	1 EUR = 67.5226 MZN	1 MZN = 0.0148 EUR
23 Nis 2024	1 EUR = 67.7707 MZN	1 MZN = 0.0148 EUR
24 Nis 2024	1 EUR = 67.8258 MZN	1 MZN = 0.0147 EUR
25 Nis 2024	1 EUR = 68.0583 MZN	1 MZN = 0.0147 EUR
26 Nis 2024	1 EUR = 68.0428 MZN	1 MZN = 0.0147 EUR
27 Nis 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
28 Nis 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
29 Nis 2024	1 EUR = 68.0705 MZN	1 MZN = 0.0147 EUR
30 Nis 2024	1 EUR = 68.0687 MZN	1 MZN = 0.0147 EUR

May 2024

Tarih	EUR-MZN	MZN-EUR
01 May 2024	1 EUR = 67.7818 MZN	1 MZN = 0.0148 EUR
02 May 2024	1 EUR = 67.94 MZN	1 MZN = 0.0147 EUR
03 May 2024	1 EUR = 68.2446 MZN	1 MZN = 0.0147 EUR
04 May 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
05 May 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
06 May 2024	1 EUR = 68.4412 MZN	1 MZN = 0.0146 EUR
07 May 2024	1 EUR = 68.371 MZN	1 MZN = 0.0146 EUR
08 May 2024	1 EUR = 68.2083 MZN	1 MZN = 0.0147 EUR
09 May 2024	1 EUR = 68.1405 MZN	1 MZN = 0.0147 EUR
10 May 2024	1 EUR = 68.4572 MZN	1 MZN = 0.0146 EUR
11 May 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
12 May 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
13 May 2024	1 EUR = 68.5526 MZN	1 MZN = 0.0146 EUR
14 May 2024	1 EUR = 68.5702 MZN	1 MZN = 0.0146 EUR
15 May 2024	1 EUR = 68.7749 MZN	1 MZN = 0.0145 EUR
16 May 2024	1 EUR = 69.0226 MZN	1 MZN = 0.0145 EUR
17 May 2024	1 EUR = 68.8399 MZN	1 MZN = 0.0145 EUR
18 May 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
19 May 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
20 May 2024	1 EUR = 68.9436 MZN	1 MZN = 0.0145 EUR
21 May 2024	1 EUR = 68.9895 MZN	1 MZN = 0.0145 EUR
22 May 2024	1 EUR = 68.756 MZN	1 MZN = 0.0145 EUR
23 May 2024	1 EUR = 68.909 MZN	1 MZN = 0.0145 EUR
24 May 2024	1 EUR = 68.8506 MZN	1 MZN = 0.0145 EUR
25 May 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
26 May 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
27 May 2024	1 EUR = 68.8569 MZN	1 MZN = 0.0145 EUR
28 May 2024	1 EUR = 69.0995 MZN	1 MZN = 0.0145 EUR
29 May 2024	1 EUR = 68.9292 MZN	1 MZN = 0.0145 EUR
30 May 2024	1 EUR = 68.5944 MZN	1 MZN = 0.0146 EUR
31 May 2024	1 EUR = 68.9064 MZN	1 MZN = 0.0145 EUR

Jun 2024

Tarih	EUR-MZN	MZN-EUR
01 Haz 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
02 Haz 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
03 Haz 2024	1 EUR = 68.8458 MZN	1 MZN = 0.0145 EUR
04 Haz 2024	1 EUR = 69.0187 MZN	1 MZN = 0.0145 EUR
05 Haz 2024	1 EUR = 69.0528 MZN	1 MZN = 0.0145 EUR
06 Haz 2024	1 EUR = 69.0036 MZN	1 MZN = 0.0145 EUR
07 Haz 2024	1 EUR = 69.1692 MZN	1 MZN = 0.0145 EUR
08 Haz 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
09 Haz 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
10 Haz 2024	1 EUR = 68.3071 MZN	1 MZN = 0.0146 EUR
11 Haz 2024	1 EUR = 68.1406 MZN	1 MZN = 0.0147 EUR
12 Haz 2024	1 EUR = 68.5685 MZN	1 MZN = 0.0146 EUR
13 Haz 2024	1 EUR = 68.6927 MZN	1 MZN = 0.0146 EUR
14 Haz 2024	1 EUR = 68.0649 MZN	1 MZN = 0.0147 EUR
15 Haz 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
16 Haz 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
17 Haz 2024	1 EUR = 68.2354 MZN	1 MZN = 0.0147 EUR
18 Haz 2024	1 EUR = 68.2347 MZN	1 MZN = 0.0147 EUR
19 Haz 2024	1 EUR = 68.4635 MZN	1 MZN = 0.0146 EUR
20 Haz 2024	1 EUR = 68.2705 MZN	1 MZN = 0.0146 EUR
21 Haz 2024	1 EUR = 68.0772 MZN	1 MZN = 0.0147 EUR
22 Haz 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
23 Haz 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
24 Haz 2024	1 EUR = 68.3379 MZN	1 MZN = 0.0146 EUR
25 Haz 2024	1 EUR = 68.2508 MZN	1 MZN = 0.0147 EUR
26 Haz 2024	1 EUR = 68.0647 MZN	1 MZN = 0.0147 EUR
27 Haz 2024	1 EUR = 68.1372 MZN	1 MZN = 0.0147 EUR
28 Haz 2024	1 EUR = 68.1748 MZN	1 MZN = 0.0147 EUR
29 Haz 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
30 Haz 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR

Jul 2024

Tarih	EUR-MZN	MZN-EUR
01 Tem 2024	1 EUR = 68.4289 MZN	1 MZN = 0.0146 EUR
02 Tem 2024	1 EUR = 68.343 MZN	1 MZN = 0.0146 EUR
03 Tem 2024	1 EUR = 68.5125 MZN	1 MZN = 0.0146 EUR
04 Tem 2024	1 EUR = 68.7822 MZN	1 MZN = 0.0145 EUR
05 Tem 2024	1 EUR = 68.9478 MZN	1 MZN = 0.0145 EUR
06 Tem 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
07 Tem 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
08 Tem 2024	1 EUR = 69.0222 MZN	1 MZN = 0.0145 EUR
09 Tem 2024	1 EUR = 68.8871 MZN	1 MZN = 0.0145 EUR
10 Tem 2024	1 EUR = 68.9475 MZN	1 MZN = 0.0145 EUR
11 Tem 2024	1 EUR = 69.1413 MZN	1 MZN = 0.0145 EUR
12 Tem 2024	1 EUR = 69.3665 MZN	1 MZN = 0.0144 EUR
13 Tem 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
14 Tem 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
15 Tem 2024	1 EUR = 69.6912 MZN	1 MZN = 0.0143 EUR
16 Tem 2024	1 EUR = 69.6529 MZN	1 MZN = 0.0144 EUR
17 Tem 2024	1 EUR = 69.8865 MZN	1 MZN = 0.0143 EUR
18 Tem 2024	1 EUR = 69.8399 MZN	1 MZN = 0.0143 EUR
19 Tem 2024	1 EUR = 69.5836 MZN	1 MZN = 0.0144 EUR
20 Tem 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
21 Tem 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
22 Tem 2024	1 EUR = 69.5537 MZN	1 MZN = 0.0144 EUR
23 Tem 2024	1 EUR = 69.4029 MZN	1 MZN = 0.0144 EUR
24 Tem 2024	1 EUR = 69.3224 MZN	1 MZN = 0.0144 EUR
25 Tem 2024	1 EUR = 69.3374 MZN	1 MZN = 0.0144 EUR
26 Tem 2024	1 EUR = 69.3958 MZN	1 MZN = 0.0144 EUR
27 Tem 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
28 Tem 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
29 Tem 2024	1 EUR = 69.1203 MZN	1 MZN = 0.0145 EUR
30 Tem 2024	1 EUR = 69.1476 MZN	1 MZN = 0.0145 EUR
31 Tem 2024	1 EUR = 69.2026 MZN	1 MZN = 0.0145 EUR

Aug 2024

Tarih	EUR-MZN	MZN-EUR
01 Ağu 2024	1 EUR = 68.9424 MZN	1 MZN = 0.0145 EUR
02 Ağu 2024	1 EUR = 69.2334 MZN	1 MZN = 0.0144 EUR
03 Ağu 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
04 Ağu 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
05 Ağu 2024	1 EUR = 70.1123 MZN	1 MZN = 0.0143 EUR
06 Ağu 2024	1 EUR = 69.7332 MZN	1 MZN = 0.0143 EUR
07 Ağu 2024	1 EUR = 69.7823 MZN	1 MZN = 0.0143 EUR
08 Ağu 2024	1 EUR = 69.8589 MZN	1 MZN = 0.0143 EUR
09 Ağu 2024	1 EUR = 69.7614 MZN	1 MZN = 0.0143 EUR
10 Ağu 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
11 Ağu 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
12 Ağu 2024	1 EUR = 69.7934 MZN	1 MZN = 0.0143 EUR
13 Ağu 2024	1 EUR = 69.8414 MZN	1 MZN = 0.0143 EUR
14 Ağu 2024	1 EUR = 70.4211 MZN	1 MZN = 0.0142 EUR
15 Ağu 2024	1 EUR = 70.3605 MZN	1 MZN = 0.0142 EUR
16 Ağu 2024	1 EUR = 70.2276 MZN	1 MZN = 0.0142 EUR
17 Ağu 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
18 Ağu 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
19 Ağu 2024	1 EUR = 70.5512 MZN	1 MZN = 0.0142 EUR
20 Ağu 2024	1 EUR = 70.8253 MZN	1 MZN = 0.0141 EUR
21 Ağu 2024	1 EUR = 71.0454 MZN	1 MZN = 0.0141 EUR
22 Ağu 2024	1 EUR = 71.1494 MZN	1 MZN = 0.0141 EUR
23 Ağu 2024	1 EUR = 71.0735 MZN	1 MZN = 0.0141 EUR
24 Ağu 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
25 Ağu 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
26 Ağu 2024	1 EUR = 71.3404 MZN	1 MZN = 0.014 EUR
27 Ağu 2024	1 EUR = 71.3098 MZN	1 MZN = 0.014 EUR
28 Ağu 2024	1 EUR = 71.0391 MZN	1 MZN = 0.0141 EUR
29 Ağu 2024	1 EUR = 70.8905 MZN	1 MZN = 0.0141 EUR
30 Ağu 2024	1 EUR = 70.8457 MZN	1 MZN = 0.0141 EUR
31 Ağu 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR

Sep 2024

Tarih	EUR-MZN	MZN-EUR
01 Eyl 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR
02 Eyl 2024	1 EUR = 70.6825 MZN	1 MZN = 0.0141 EUR
03 Eyl 2024	1 EUR = 70.5389 MZN	1 MZN = 0.0142 EUR
04 Eyl 2024	1 EUR = 70.5421 MZN	1 MZN = 0.0142 EUR
05 Eyl 2024	1 EUR = 70.9076 MZN	1 MZN = 0.0141 EUR
06 Eyl 2024	1 EUR = 70.9285 MZN	1 MZN = 0.0141 EUR
07 Eyl 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
08 Eyl 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
09 Eyl 2024	1 EUR = 70.5331 MZN	1 MZN = 0.0142 EUR
10 Eyl 2024	1 EUR = 70.4439 MZN	1 MZN = 0.0142 EUR
11 Eyl 2024	1 EUR = 70.5678 MZN	1 MZN = 0.0142 EUR
12 Eyl 2024	1 EUR = 70.3137 MZN	1 MZN = 0.0142 EUR
13 Eyl 2024	1 EUR = 70.7972 MZN	1 MZN = 0.0141 EUR
14 Eyl 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
15 Eyl 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
16 Eyl 2024	1 EUR = 71.0804 MZN	1 MZN = 0.0141 EUR
17 Eyl 2024	1 EUR = 71.1539 MZN	1 MZN = 0.0141 EUR
18 Eyl 2024	1 EUR = 71.0921 MZN	1 MZN = 0.0141 EUR
19 Eyl 2024	1 EUR = 71.2816 MZN	1 MZN = 0.014 EUR
20 Eyl 2024	1 EUR = 71.2965 MZN	1 MZN = 0.014 EUR
21 Eyl 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
22 Eyl 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
23 Eyl 2024	1 EUR = 70.9722 MZN	1 MZN = 0.0141 EUR
24 Eyl 2024	1 EUR = 71.1105 MZN	1 MZN = 0.0141 EUR
25 Eyl 2024	1 EUR = 71.4866 MZN	1 MZN = 0.014 EUR
26 Eyl 2024	1 EUR = 71.3198 MZN	1 MZN = 0.014 EUR
27 Eyl 2024	1 EUR = 71.2966 MZN	1 MZN = 0.014 EUR
28 Eyl 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
29 Eyl 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
30 Eyl 2024	1 EUR = 71.5037 MZN	1 MZN = 0.014 EUR

Oct 2024

Tarih	EUR-MZN	MZN-EUR
01 Eki 2024	1 EUR = 70.7819 MZN	1 MZN = 0.0141 EUR
02 Eki 2024	1 EUR = 70.7488 MZN	1 MZN = 0.0141 EUR
03 Eki 2024	1 EUR = 70.503 MZN	1 MZN = 0.0142 EUR
04 Eki 2024	1 EUR = 70.4392 MZN	1 MZN = 0.0142 EUR
05 Eki 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
06 Eki 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
07 Eki 2024	1 EUR = 70.1707 MZN	1 MZN = 0.0143 EUR
08 Eki 2024	1 EUR = 70.1663 MZN	1 MZN = 0.0143 EUR
09 Eki 2024	1 EUR = 69.9557 MZN	1 MZN = 0.0143 EUR
10 Eki 2024	1 EUR = 69.6518 MZN	1 MZN = 0.0144 EUR
11 Eki 2024	1 EUR = 69.8671 MZN	1 MZN = 0.0143 EUR
12 Eki 2024	1 EUR = 69.9663 MZN	1 MZN = 0.0143 EUR
13 Eki 2024	1 EUR = 69.9622 MZN	1 MZN = 0.0143 EUR
14 Eki 2024	1 EUR = 69.7422 MZN	1 MZN = 0.0143 EUR
15 Eki 2024	1 EUR = 69.6657 MZN	1 MZN = 0.0144 EUR
16 Eki 2024	1 EUR = 69.653 MZN	1 MZN = 0.0144 EUR
17 Eki 2024	1 EUR = 69.4048 MZN	1 MZN = 0.0144 EUR
18 Eki 2024	1 EUR = 69.3383 MZN	1 MZN = 0.0144 EUR
19 Eki 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
20 Eki 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
21 Eki 2024	1 EUR = 69.3629 MZN	1 MZN = 0.0144 EUR
22 Eki 2024	1 EUR = 69.0849 MZN	1 MZN = 0.0145 EUR
23 Eki 2024	1 EUR = 68.7896 MZN	1 MZN = 0.0145 EUR
24 Eki 2024	1 EUR = 69.0205 MZN	1 MZN = 0.0145 EUR
25 Eki 2024	1 EUR = 69.1695 MZN	1 MZN = 0.0145 EUR
26 Eki 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
27 Eki 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
28 Eki 2024	1 EUR = 69.1451 MZN	1 MZN = 0.0145 EUR
29 Eki 2024	1 EUR = 68.8428 MZN	1 MZN = 0.0145 EUR
30 Eki 2024	1 EUR = 69.1044 MZN	1 MZN = 0.0145 EUR
31 Eki 2024	1 EUR = 69.5199 MZN	1 MZN = 0.0144 EUR

Nov 2024

Tarih	EUR-MZN	MZN-EUR
01 Kas 2024	1 EUR = 69.5003 MZN	1 MZN = 0.0144 EUR
02 Kas 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
03 Kas 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
04 Kas 2024	1 EUR = 69.699 MZN	1 MZN = 0.0143 EUR
05 Kas 2024	1 EUR = 69.6142 MZN	1 MZN = 0.0144 EUR
06 Kas 2024	1 EUR = 68.3597 MZN	1 MZN = 0.0146 EUR
07 Kas 2024	1 EUR = 68.9467 MZN	1 MZN = 0.0145 EUR
08 Kas 2024	1 EUR = 68.806 MZN	1 MZN = 0.0145 EUR
09 Kas 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
10 Kas 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
11 Kas 2024	1 EUR = 68.0505 MZN	1 MZN = 0.0147 EUR
12 Kas 2024	1 EUR = 67.8607 MZN	1 MZN = 0.0147 EUR
13 Kas 2024	1 EUR = 67.9255 MZN	1 MZN = 0.0147 EUR
14 Kas 2024	1 EUR = 67.3274 MZN	1 MZN = 0.0149 EUR
15 Kas 2024	1 EUR = 67.6261 MZN	1 MZN = 0.0148 EUR
16 Kas 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
17 Kas 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
18 Kas 2024	1 EUR = 67.4165 MZN	1 MZN = 0.0148 EUR
19 Kas 2024	1 EUR = 67.628 MZN	1 MZN = 0.0148 EUR
20 Kas 2024	1 EUR = 67.5453 MZN	1 MZN = 0.0148 EUR
21 Kas 2024	1 EUR = 67.3778 MZN	1 MZN = 0.0148 EUR

EUR-MZN ve MZN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler