currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MYR ve MYR-EUR döviz kurları - 2026

EUR-MYR ve MYR-EUR döviz kurları - 2026

EUR-MYR ve MYR-EUR döviz kurları

2026 yılı için EUR-MYR ve MYR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 4,6379 MYR
1 MYR = 0,2156 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-MYRMYR-EUR
01 Oca 2026 1 EUR = 4.7612 MYR 1 MYR = 0.21 EUR
02 Oca 2026 1 EUR = 4.7529 MYR 1 MYR = 0.2104 EUR
03 Oca 2026 1 EUR = 4.7554 MYR 1 MYR = 0.2103 EUR
04 Oca 2026 1 EUR = 4.7554 MYR 1 MYR = 0.2103 EUR
05 Oca 2026 1 EUR = 4.7576 MYR 1 MYR = 0.2102 EUR
06 Oca 2026 1 EUR = 4.7381 MYR 1 MYR = 0.2111 EUR
07 Oca 2026 1 EUR = 4.7411 MYR 1 MYR = 0.2109 EUR
08 Oca 2026 1 EUR = 4.7431 MYR 1 MYR = 0.2108 EUR
09 Oca 2026 1 EUR = 4.7431 MYR 1 MYR = 0.2108 EUR
10 Oca 2026 1 EUR = 4.7626 MYR 1 MYR = 0.21 EUR
11 Oca 2026 1 EUR = 4.7626 MYR 1 MYR = 0.21 EUR
12 Oca 2026 1 EUR = 4.746 MYR 1 MYR = 0.2107 EUR
13 Oca 2026 1 EUR = 4.7291 MYR 1 MYR = 0.2115 EUR
14 Oca 2026 1 EUR = 4.7192 MYR 1 MYR = 0.2119 EUR
15 Oca 2026 1 EUR = 4.7151 MYR 1 MYR = 0.2121 EUR
16 Oca 2026 1 EUR = 4.7138 MYR 1 MYR = 0.2121 EUR
17 Oca 2026 1 EUR = 4.7092 MYR 1 MYR = 0.2123 EUR
18 Oca 2026 1 EUR = 4.7092 MYR 1 MYR = 0.2123 EUR
19 Oca 2026 1 EUR = 4.7156 MYR 1 MYR = 0.2121 EUR
20 Oca 2026 1 EUR = 4.7561 MYR 1 MYR = 0.2103 EUR
21 Oca 2026 1 EUR = 4.7472 MYR 1 MYR = 0.2106 EUR
22 Oca 2026 1 EUR = 4.7292 MYR 1 MYR = 0.2115 EUR
23 Oca 2026 1 EUR = 4.7019 MYR 1 MYR = 0.2127 EUR
24 Oca 2026 1 EUR = 4.7369 MYR 1 MYR = 0.2111 EUR
25 Oca 2026 1 EUR = 4.7369 MYR 1 MYR = 0.2111 EUR
26 Oca 2026 1 EUR = 4.6969 MYR 1 MYR = 0.2129 EUR
27 Oca 2026 1 EUR = 4.7085 MYR 1 MYR = 0.2124 EUR
28 Oca 2026 1 EUR = 4.696 MYR 1 MYR = 0.2129 EUR
29 Oca 2026 1 EUR = 4.6926 MYR 1 MYR = 0.2131 EUR
30 Oca 2026 1 EUR = 4.7 MYR 1 MYR = 0.2128 EUR
31 Oca 2026 1 EUR = 4.6729 MYR 1 MYR = 0.214 EUR

Feb 2026

TarihEUR-MYRMYR-EUR
01 Şub 2026 1 EUR = 4.6729 MYR 1 MYR = 0.214 EUR
02 Şub 2026 1 EUR = 4.6726 MYR 1 MYR = 0.214 EUR
03 Şub 2026 1 EUR = 4.6364 MYR 1 MYR = 0.2157 EUR
04 Şub 2026 1 EUR = 4.6483 MYR 1 MYR = 0.2151 EUR
05 Şub 2026 1 EUR = 4.6572 MYR 1 MYR = 0.2147 EUR
06 Şub 2026 1 EUR = 4.6547 MYR 1 MYR = 0.2148 EUR
07 Şub 2026 1 EUR = 4.665 MYR 1 MYR = 0.2144 EUR
08 Şub 2026 1 EUR = 4.665 MYR 1 MYR = 0.2144 EUR
09 Şub 2026 1 EUR = 4.6727 MYR 1 MYR = 0.214 EUR
10 Şub 2026 1 EUR = 4.6668 MYR 1 MYR = 0.2143 EUR
11 Şub 2026 1 EUR = 4.6598 MYR 1 MYR = 0.2146 EUR
12 Şub 2026 1 EUR = 4.6345 MYR 1 MYR = 0.2158 EUR
13 Şub 2026 1 EUR = 4.6349 MYR 1 MYR = 0.2158 EUR
14 Şub 2026 1 EUR = 4.6385 MYR 1 MYR = 0.2156 EUR
15 Şub 2026 1 EUR = 4.6385 MYR 1 MYR = 0.2156 EUR
16 Şub 2026 1 EUR = 4.6246 MYR 1 MYR = 0.2162 EUR
17 Şub 2026 1 EUR = 4.6035 MYR 1 MYR = 0.2172 EUR
18 Şub 2026 1 EUR = 4.616 MYR 1 MYR = 0.2166 EUR
19 Şub 2026 1 EUR = 4.602 MYR 1 MYR = 0.2173 EUR
20 Şub 2026 1 EUR = 4.5923 MYR 1 MYR = 0.2178 EUR
21 Şub 2026 1 EUR = 4.6013 MYR 1 MYR = 0.2173 EUR
22 Şub 2026 1 EUR = 4.6013 MYR 1 MYR = 0.2173 EUR
23 Şub 2026 1 EUR = 4.5831 MYR 1 MYR = 0.2182 EUR
24 Şub 2026 1 EUR = 4.5857 MYR 1 MYR = 0.2181 EUR
25 Şub 2026 1 EUR = 4.5843 MYR 1 MYR = 0.2181 EUR
26 Şub 2026 1 EUR = 4.5911 MYR 1 MYR = 0.2178 EUR
27 Şub 2026 1 EUR = 4.592 MYR 1 MYR = 0.2178 EUR
28 Şub 2026 1 EUR = 4.5985 MYR 1 MYR = 0.2175 EUR

Mar 2026

TarihEUR-MYRMYR-EUR
01 Mar 2026 1 EUR = 4.5985 MYR 1 MYR = 0.2175 EUR
02 Mar 2026 1 EUR = 4.6022 MYR 1 MYR = 0.2173 EUR
03 Mar 2026 1 EUR = 4.581 MYR 1 MYR = 0.2183 EUR
04 Mar 2026 1 EUR = 4.5901 MYR 1 MYR = 0.2179 EUR
05 Mar 2026 1 EUR = 4.5816 MYR 1 MYR = 0.2183 EUR
06 Mar 2026 1 EUR = 4.5642 MYR 1 MYR = 0.2191 EUR
07 Mar 2026 1 EUR = 4.5855 MYR 1 MYR = 0.2181 EUR
08 Mar 2026 1 EUR = 4.5855 MYR 1 MYR = 0.2181 EUR
09 Mar 2026 1 EUR = 4.5821 MYR 1 MYR = 0.2182 EUR
10 Mar 2026 1 EUR = 4.5668 MYR 1 MYR = 0.219 EUR
11 Mar 2026 1 EUR = 4.5404 MYR 1 MYR = 0.2202 EUR
12 Mar 2026 1 EUR = 4.5318 MYR 1 MYR = 0.2207 EUR
13 Mar 2026 1 EUR = 4.5152 MYR 1 MYR = 0.2215 EUR
14 Mar 2026 1 EUR = 4.5164 MYR 1 MYR = 0.2214 EUR
15 Mar 2026 1 EUR = 4.5164 MYR 1 MYR = 0.2214 EUR
16 Mar 2026 1 EUR = 4.5128 MYR 1 MYR = 0.2216 EUR
17 Mar 2026 1 EUR = 4.5127 MYR 1 MYR = 0.2216 EUR
18 Mar 2026 1 EUR = 4.5152 MYR 1 MYR = 0.2215 EUR
19 Mar 2026 1 EUR = 4.5249 MYR 1 MYR = 0.221 EUR
20 Mar 2026 1 EUR = 4.5553 MYR 1 MYR = 0.2195 EUR
21 Mar 2026 1 EUR = 4.5659 MYR 1 MYR = 0.219 EUR
22 Mar 2026 1 EUR = 4.5659 MYR 1 MYR = 0.219 EUR
23 Mar 2026 1 EUR = 4.5564 MYR 1 MYR = 0.2195 EUR
24 Mar 2026 1 EUR = 4.5836 MYR 1 MYR = 0.2182 EUR
25 Mar 2026 1 EUR = 4.5984 MYR 1 MYR = 0.2175 EUR
26 Mar 2026 1 EUR = 4.6061 MYR 1 MYR = 0.2171 EUR
27 Mar 2026 1 EUR = 4.6213 MYR 1 MYR = 0.2164 EUR
28 Mar 2026 1 EUR = 4.5307 MYR 1 MYR = 0.2207 EUR
29 Mar 2026 1 EUR = 4.5307 MYR 1 MYR = 0.2207 EUR
30 Mar 2026 1 EUR = 4.6294 MYR 1 MYR = 0.216 EUR
31 Mar 2026 1 EUR = 4.6557 MYR 1 MYR = 0.2148 EUR

Apr 2026

TarihEUR-MYRMYR-EUR
01 Nis 2026 1 EUR = 4.6749 MYR 1 MYR = 0.2139 EUR
02 Nis 2026 1 EUR = 4.6501 MYR 1 MYR = 0.2151 EUR
03 Nis 2026 1 EUR = 4.6525 MYR 1 MYR = 0.2149 EUR
04 Nis 2026 1 EUR = 4.6438 MYR 1 MYR = 0.2153 EUR
05 Nis 2026 1 EUR = 4.6438 MYR 1 MYR = 0.2153 EUR
06 Nis 2026 1 EUR = 4.6501 MYR 1 MYR = 0.215 EUR
07 Nis 2026 1 EUR = 4.6602 MYR 1 MYR = 0.2146 EUR
08 Nis 2026 1 EUR = 4.6533 MYR 1 MYR = 0.2149 EUR
09 Nis 2026 1 EUR = 4.6523 MYR 1 MYR = 0.2149 EUR
10 Nis 2026 1 EUR = 4.644 MYR 1 MYR = 0.2153 EUR
11 Nis 2026 1 EUR = 4.65 MYR 1 MYR = 0.2151 EUR
12 Nis 2026 1 EUR = 4.65 MYR 1 MYR = 0.2151 EUR
13 Nis 2026 1 EUR = 4.6473 MYR 1 MYR = 0.2152 EUR
14 Nis 2026 1 EUR = 4.662 MYR 1 MYR = 0.2145 EUR
15 Nis 2026 1 EUR = 4.6579 MYR 1 MYR = 0.2147 EUR
16 Nis 2026 1 EUR = 4.6589 MYR 1 MYR = 0.2146 EUR
17 Nis 2026 1 EUR = 4.6615 MYR 1 MYR = 0.2145 EUR
18 Nis 2026 1 EUR = 4.6533 MYR 1 MYR = 0.2149 EUR
19 Nis 2026 1 EUR = 4.6533 MYR 1 MYR = 0.2149 EUR
20 Nis 2026 1 EUR = 4.6529 MYR 1 MYR = 0.2149 EUR
21 Nis 2026 1 EUR = 4.6493 MYR 1 MYR = 0.2151 EUR
22 Nis 2026 1 EUR = 4.6389 MYR 1 MYR = 0.2156 EUR
23 Nis 2026 1 EUR = 4.6433 MYR 1 MYR = 0.2154 EUR
24 Nis 2026 1 EUR = 4.6459 MYR 1 MYR = 0.2152 EUR
25 Nis 2026 1 EUR = 4.6481 MYR 1 MYR = 0.2151 EUR
26 Nis 2026 1 EUR = 4.6481 MYR 1 MYR = 0.2151 EUR
27 Nis 2026 1 EUR = 4.6432 MYR 1 MYR = 0.2154 EUR
28 Nis 2026 1 EUR = 4.6173 MYR 1 MYR = 0.2166 EUR
29 Nis 2026 1 EUR = 4.6261 MYR 1 MYR = 0.2162 EUR
30 Nis 2026 1 EUR = 4.6522 MYR 1 MYR = 0.215 EUR

May 2026

TarihEUR-MYRMYR-EUR
01 May 2026 1 EUR = 4.6674 MYR 1 MYR = 0.2143 EUR
02 May 2026 1 EUR = 4.6554 MYR 1 MYR = 0.2148 EUR
03 May 2026 1 EUR = 4.6554 MYR 1 MYR = 0.2148 EUR
04 May 2026 1 EUR = 4.6238 MYR 1 MYR = 0.2163 EUR
05 May 2026 1 EUR = 4.6329 MYR 1 MYR = 0.2158 EUR
06 May 2026 1 EUR = 4.6251 MYR 1 MYR = 0.2162 EUR
07 May 2026 1 EUR = 4.5989 MYR 1 MYR = 0.2174 EUR
08 May 2026 1 EUR = 4.6123 MYR 1 MYR = 0.2168 EUR
09 May 2026 1 EUR = 4.6236 MYR 1 MYR = 0.2163 EUR
10 May 2026 1 EUR = 4.6236 MYR 1 MYR = 0.2163 EUR
11 May 2026 1 EUR = 4.6176 MYR 1 MYR = 0.2166 EUR
12 May 2026 1 EUR = 4.6193 MYR 1 MYR = 0.2165 EUR
13 May 2026 1 EUR = 4.6043 MYR 1 MYR = 0.2172 EUR
14 May 2026 1 EUR = 4.6022 MYR 1 MYR = 0.2173 EUR
15 May 2026 1 EUR = 4.5946 MYR 1 MYR = 0.2176 EUR
16 May 2026 1 EUR = 4.5903 MYR 1 MYR = 0.2179 EUR
17 May 2026 1 EUR = 4.5903 MYR 1 MYR = 0.2179 EUR
18 May 2026 1 EUR = 4.6287 MYR 1 MYR = 0.216 EUR
19 May 2026 1 EUR = 4.6213 MYR 1 MYR = 0.2164 EUR
20 May 2026 1 EUR = 4.605 MYR 1 MYR = 0.2172 EUR
21 May 2026 1 EUR = 4.5983 MYR 1 MYR = 0.2175 EUR
22 May 2026 1 EUR = 4.6022 MYR 1 MYR = 0.2173 EUR
23 May 2026 1 EUR = 4.6063 MYR 1 MYR = 0.2171 EUR
24 May 2026 1 EUR = 4.6063 MYR 1 MYR = 0.2171 EUR
25 May 2026 1 EUR = 4.6023 MYR 1 MYR = 0.2173 EUR
26 May 2026 1 EUR = 4.6146 MYR 1 MYR = 0.2167 EUR
27 May 2026 1 EUR = 4.617 MYR 1 MYR = 0.2166 EUR
28 May 2026 1 EUR = 4.6183 MYR 1 MYR = 0.2165 EUR
29 May 2026 1 EUR = 4.6175 MYR 1 MYR = 0.2166 EUR

EUR-MYR ve MYR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats