currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MYR ve MYR-EUR döviz kurları - 2025

EUR-MYR ve MYR-EUR döviz kurları - 2025

EUR-MYR ve MYR-EUR döviz kurları

2025 yılı için EUR-MYR ve MYR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 4,7659 MYR
1 MYR = 0,2098 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-MYRMYR-EUR
01 Oca 2025 1 EUR = 4.6461 MYR 1 MYR = 0.2152 EUR
02 Oca 2025 1 EUR = 4.6244 MYR 1 MYR = 0.2162 EUR
03 Oca 2025 1 EUR = 4.6336 MYR 1 MYR = 0.2158 EUR
04 Oca 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
05 Oca 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
06 Oca 2025 1 EUR = 4.6999 MYR 1 MYR = 0.2128 EUR
07 Oca 2025 1 EUR = 4.6626 MYR 1 MYR = 0.2145 EUR
08 Oca 2025 1 EUR = 4.6337 MYR 1 MYR = 0.2158 EUR
09 Oca 2025 1 EUR = 4.6387 MYR 1 MYR = 0.2156 EUR
10 Oca 2025 1 EUR = 4.6339 MYR 1 MYR = 0.2158 EUR
11 Oca 2025 1 EUR = 4.6111 MYR 1 MYR = 0.2169 EUR
12 Oca 2025 1 EUR = 4.6111 MYR 1 MYR = 0.2169 EUR
13 Oca 2025 1 EUR = 4.5995 MYR 1 MYR = 0.2174 EUR
14 Oca 2025 1 EUR = 4.6188 MYR 1 MYR = 0.2165 EUR
15 Oca 2025 1 EUR = 4.6345 MYR 1 MYR = 0.2158 EUR
16 Oca 2025 1 EUR = 4.6296 MYR 1 MYR = 0.216 EUR
17 Oca 2025 1 EUR = 4.6396 MYR 1 MYR = 0.2155 EUR
18 Oca 2025 1 EUR = 4.648 MYR 1 MYR = 0.2151 EUR
19 Oca 2025 1 EUR = 4.648 MYR 1 MYR = 0.2151 EUR
20 Oca 2025 1 EUR = 4.6371 MYR 1 MYR = 0.2157 EUR
21 Oca 2025 1 EUR = 4.6344 MYR 1 MYR = 0.2158 EUR
22 Oca 2025 1 EUR = 4.6325 MYR 1 MYR = 0.2159 EUR
23 Oca 2025 1 EUR = 4.6254 MYR 1 MYR = 0.2162 EUR
24 Oca 2025 1 EUR = 4.5866 MYR 1 MYR = 0.218 EUR
25 Oca 2025 1 EUR = 4.598 MYR 1 MYR = 0.2175 EUR
26 Oca 2025 1 EUR = 4.598 MYR 1 MYR = 0.2175 EUR
27 Oca 2025 1 EUR = 4.6023 MYR 1 MYR = 0.2173 EUR
28 Oca 2025 1 EUR = 4.5781 MYR 1 MYR = 0.2184 EUR
29 Oca 2025 1 EUR = 4.5696 MYR 1 MYR = 0.2188 EUR
30 Oca 2025 1 EUR = 4.5657 MYR 1 MYR = 0.219 EUR
31 Oca 2025 1 EUR = 4.6257 MYR 1 MYR = 0.2162 EUR

Feb 2025

TarihEUR-MYRMYR-EUR
01 Şub 2025 1 EUR = 4.6164 MYR 1 MYR = 0.2166 EUR
02 Şub 2025 1 EUR = 4.6164 MYR 1 MYR = 0.2166 EUR
03 Şub 2025 1 EUR = 4.5962 MYR 1 MYR = 0.2176 EUR
04 Şub 2025 1 EUR = 4.5891 MYR 1 MYR = 0.2179 EUR
05 Şub 2025 1 EUR = 4.6067 MYR 1 MYR = 0.2171 EUR
06 Şub 2025 1 EUR = 4.5945 MYR 1 MYR = 0.2177 EUR
07 Şub 2025 1 EUR = 4.6068 MYR 1 MYR = 0.2171 EUR
08 Şub 2025 1 EUR = 4.588 MYR 1 MYR = 0.218 EUR
09 Şub 2025 1 EUR = 4.588 MYR 1 MYR = 0.218 EUR
10 Şub 2025 1 EUR = 4.6119 MYR 1 MYR = 0.2168 EUR
11 Şub 2025 1 EUR = 4.6158 MYR 1 MYR = 0.2166 EUR
12 Şub 2025 1 EUR = 4.6392 MYR 1 MYR = 0.2156 EUR
13 Şub 2025 1 EUR = 4.6275 MYR 1 MYR = 0.2161 EUR
14 Şub 2025 1 EUR = 4.6452 MYR 1 MYR = 0.2153 EUR
15 Şub 2025 1 EUR = 4.6551 MYR 1 MYR = 0.2148 EUR
16 Şub 2025 1 EUR = 4.6551 MYR 1 MYR = 0.2148 EUR
17 Şub 2025 1 EUR = 4.6449 MYR 1 MYR = 0.2153 EUR
18 Şub 2025 1 EUR = 4.6479 MYR 1 MYR = 0.2152 EUR
19 Şub 2025 1 EUR = 4.631 MYR 1 MYR = 0.2159 EUR
20 Şub 2025 1 EUR = 4.638 MYR 1 MYR = 0.2156 EUR
21 Şub 2025 1 EUR = 4.6254 MYR 1 MYR = 0.2162 EUR
22 Şub 2025 1 EUR = 4.6238 MYR 1 MYR = 0.2163 EUR
23 Şub 2025 1 EUR = 4.6238 MYR 1 MYR = 0.2163 EUR
24 Şub 2025 1 EUR = 4.6141 MYR 1 MYR = 0.2167 EUR
25 Şub 2025 1 EUR = 4.6399 MYR 1 MYR = 0.2155 EUR
26 Şub 2025 1 EUR = 4.6399 MYR 1 MYR = 0.2155 EUR
27 Şub 2025 1 EUR = 4.6577 MYR 1 MYR = 0.2147 EUR
28 Şub 2025 1 EUR = 4.6273 MYR 1 MYR = 0.2161 EUR

Mar 2025

TarihEUR-MYRMYR-EUR
01 Mar 2025 1 EUR = 4.6313 MYR 1 MYR = 0.2159 EUR
02 Mar 2025 1 EUR = 4.6312 MYR 1 MYR = 0.2159 EUR
03 Mar 2025 1 EUR = 4.6683 MYR 1 MYR = 0.2142 EUR
04 Mar 2025 1 EUR = 4.7121 MYR 1 MYR = 0.2122 EUR
05 Mar 2025 1 EUR = 4.7371 MYR 1 MYR = 0.2111 EUR
06 Mar 2025 1 EUR = 4.7805 MYR 1 MYR = 0.2092 EUR
07 Mar 2025 1 EUR = 4.7896 MYR 1 MYR = 0.2088 EUR
08 Mar 2025 1 EUR = 4.7897 MYR 1 MYR = 0.2088 EUR
09 Mar 2025 1 EUR = 4.7838 MYR 1 MYR = 0.209 EUR
10 Mar 2025 1 EUR = 4.7872 MYR 1 MYR = 0.2089 EUR
11 Mar 2025 1 EUR = 4.8274 MYR 1 MYR = 0.2071 EUR
12 Mar 2025 1 EUR = 4.8285 MYR 1 MYR = 0.2071 EUR
13 Mar 2025 1 EUR = 4.819 MYR 1 MYR = 0.2075 EUR
14 Mar 2025 1 EUR = 4.8376 MYR 1 MYR = 0.2067 EUR
15 Mar 2025 1 EUR = 4.8566 MYR 1 MYR = 0.2059 EUR
16 Mar 2025 1 EUR = 4.8566 MYR 1 MYR = 0.2059 EUR
17 Mar 2025 1 EUR = 4.8419 MYR 1 MYR = 0.2065 EUR
18 Mar 2025 1 EUR = 4.8478 MYR 1 MYR = 0.2063 EUR
19 Mar 2025 1 EUR = 4.8487 MYR 1 MYR = 0.2062 EUR
20 Mar 2025 1 EUR = 4.8069 MYR 1 MYR = 0.208 EUR
21 Mar 2025 1 EUR = 4.7926 MYR 1 MYR = 0.2087 EUR
22 Mar 2025 1 EUR = 4.811 MYR 1 MYR = 0.2079 EUR
23 Mar 2025 1 EUR = 4.8088 MYR 1 MYR = 0.208 EUR
24 Mar 2025 1 EUR = 4.787 MYR 1 MYR = 0.2089 EUR
25 Mar 2025 1 EUR = 4.7963 MYR 1 MYR = 0.2085 EUR
26 Mar 2025 1 EUR = 4.7787 MYR 1 MYR = 0.2093 EUR
27 Mar 2025 1 EUR = 4.7797 MYR 1 MYR = 0.2092 EUR
28 Mar 2025 1 EUR = 4.7841 MYR 1 MYR = 0.209 EUR
29 Mar 2025 1 EUR = 4.8289 MYR 1 MYR = 0.2071 EUR
30 Mar 2025 1 EUR = 4.8299 MYR 1 MYR = 0.207 EUR
31 Mar 2025 1 EUR = 4.7986 MYR 1 MYR = 0.2084 EUR

Apr 2025

TarihEUR-MYRMYR-EUR
01 Nis 2025 1 EUR = 4.7841 MYR 1 MYR = 0.209 EUR
02 Nis 2025 1 EUR = 4.8117 MYR 1 MYR = 0.2078 EUR
03 Nis 2025 1 EUR = 4.9394 MYR 1 MYR = 0.2025 EUR
04 Nis 2025 1 EUR = 4.9101 MYR 1 MYR = 0.2037 EUR
05 Nis 2025 1 EUR = 4.8628 MYR 1 MYR = 0.2056 EUR
06 Nis 2025 1 EUR = 4.8628 MYR 1 MYR = 0.2056 EUR
07 Nis 2025 1 EUR = 4.9141 MYR 1 MYR = 0.2035 EUR
08 Nis 2025 1 EUR = 4.8989 MYR 1 MYR = 0.2041 EUR
09 Nis 2025 1 EUR = 4.9652 MYR 1 MYR = 0.2014 EUR
10 Nis 2025 1 EUR = 4.9812 MYR 1 MYR = 0.2008 EUR
11 Nis 2025 1 EUR = 5.0797 MYR 1 MYR = 0.1969 EUR
12 Nis 2025 1 EUR = 5.0238 MYR 1 MYR = 0.1991 EUR
13 Nis 2025 1 EUR = 5.0264 MYR 1 MYR = 0.199 EUR
14 Nis 2025 1 EUR = 5.0447 MYR 1 MYR = 0.1982 EUR
15 Nis 2025 1 EUR = 4.9932 MYR 1 MYR = 0.2003 EUR
16 Nis 2025 1 EUR = 5.0166 MYR 1 MYR = 0.1993 EUR
17 Nis 2025 1 EUR = 5.0077 MYR 1 MYR = 0.1997 EUR
18 Nis 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
19 Nis 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
20 Nis 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
21 Nis 2025 1 EUR = 5.0124 MYR 1 MYR = 0.1995 EUR
22 Nis 2025 1 EUR = 5.0439 MYR 1 MYR = 0.1983 EUR
23 Nis 2025 1 EUR = 5.0121 MYR 1 MYR = 0.1995 EUR
24 Nis 2025 1 EUR = 4.9729 MYR 1 MYR = 0.2011 EUR
25 Nis 2025 1 EUR = 4.9695 MYR 1 MYR = 0.2012 EUR
26 Nis 2025 1 EUR = 4.9869 MYR 1 MYR = 0.2005 EUR
27 Nis 2025 1 EUR = 4.9713 MYR 1 MYR = 0.2012 EUR
28 Nis 2025 1 EUR = 4.9563 MYR 1 MYR = 0.2018 EUR
29 Nis 2025 1 EUR = 4.9226 MYR 1 MYR = 0.2031 EUR
30 Nis 2025 1 EUR = 4.9085 MYR 1 MYR = 0.2037 EUR

May 2025

TarihEUR-MYRMYR-EUR
01 May 2025 1 EUR = 4.8885 MYR 1 MYR = 0.2046 EUR
02 May 2025 1 EUR = 4.8316 MYR 1 MYR = 0.207 EUR
03 May 2025 1 EUR = 4.8161 MYR 1 MYR = 0.2076 EUR
04 May 2025 1 EUR = 4.8161 MYR 1 MYR = 0.2076 EUR
05 May 2025 1 EUR = 4.8248 MYR 1 MYR = 0.2073 EUR
06 May 2025 1 EUR = 4.795 MYR 1 MYR = 0.2085 EUR
07 May 2025 1 EUR = 4.8174 MYR 1 MYR = 0.2076 EUR
08 May 2025 1 EUR = 4.8343 MYR 1 MYR = 0.2069 EUR
09 May 2025 1 EUR = 4.8358 MYR 1 MYR = 0.2068 EUR
10 May 2025 1 EUR = 4.8357 MYR 1 MYR = 0.2068 EUR
11 May 2025 1 EUR = 4.8357 MYR 1 MYR = 0.2068 EUR
12 May 2025 1 EUR = 4.7705 MYR 1 MYR = 0.2096 EUR
13 May 2025 1 EUR = 4.8025 MYR 1 MYR = 0.2082 EUR
14 May 2025 1 EUR = 4.8132 MYR 1 MYR = 0.2078 EUR
15 May 2025 1 EUR = 4.7909 MYR 1 MYR = 0.2087 EUR
16 May 2025 1 EUR = 4.8115 MYR 1 MYR = 0.2078 EUR
17 May 2025 1 EUR = 4.7957 MYR 1 MYR = 0.2085 EUR
18 May 2025 1 EUR = 4.7957 MYR 1 MYR = 0.2085 EUR
19 May 2025 1 EUR = 4.8371 MYR 1 MYR = 0.2067 EUR
20 May 2025 1 EUR = 4.8346 MYR 1 MYR = 0.2068 EUR
21 May 2025 1 EUR = 4.8386 MYR 1 MYR = 0.2067 EUR
22 May 2025 1 EUR = 4.8338 MYR 1 MYR = 0.2069 EUR
23 May 2025 1 EUR = 4.8056 MYR 1 MYR = 0.2081 EUR
24 May 2025 1 EUR = 4.8107 MYR 1 MYR = 0.2079 EUR
25 May 2025 1 EUR = 4.8107 MYR 1 MYR = 0.2079 EUR
26 May 2025 1 EUR = 4.7996 MYR 1 MYR = 0.2084 EUR
27 May 2025 1 EUR = 4.8099 MYR 1 MYR = 0.2079 EUR
28 May 2025 1 EUR = 4.7842 MYR 1 MYR = 0.209 EUR
29 May 2025 1 EUR = 4.7881 MYR 1 MYR = 0.2088 EUR
30 May 2025 1 EUR = 4.8262 MYR 1 MYR = 0.2072 EUR
31 May 2025 1 EUR = 4.8301 MYR 1 MYR = 0.207 EUR

Jun 2025

TarihEUR-MYRMYR-EUR
01 Haz 2025 1 EUR = 4.8301 MYR 1 MYR = 0.207 EUR
02 Haz 2025 1 EUR = 4.8609 MYR 1 MYR = 0.2057 EUR
03 Haz 2025 1 EUR = 4.8351 MYR 1 MYR = 0.2068 EUR
04 Haz 2025 1 EUR = 4.8351 MYR 1 MYR = 0.2068 EUR
05 Haz 2025 1 EUR = 4.8333 MYR 1 MYR = 0.2069 EUR
06 Haz 2025 1 EUR = 4.8334 MYR 1 MYR = 0.2069 EUR
07 Haz 2025 1 EUR = 4.8212 MYR 1 MYR = 0.2074 EUR
08 Haz 2025 1 EUR = 4.8212 MYR 1 MYR = 0.2074 EUR
09 Haz 2025 1 EUR = 4.8267 MYR 1 MYR = 0.2072 EUR
10 Haz 2025 1 EUR = 4.8437 MYR 1 MYR = 0.2065 EUR
11 Haz 2025 1 EUR = 4.8427 MYR 1 MYR = 0.2065 EUR
12 Haz 2025 1 EUR = 4.8685 MYR 1 MYR = 0.2054 EUR

EUR-MYR ve MYR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats