> EUR-MYR ve MYR-EUR döviz kurları - 2024

EUR-MYR ve MYR-EUR döviz kurları - 2024

EUR-MYR ve MYR-EUR döviz kurları

2024 yılı için EUR-MYR ve MYR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 4,9849 MYR

1 MYR = 0,2006 EUR

1Y 2Y 3Y

EUR'den MYR'yeMYR'den EUR'E

Jan 2024

Tarih	EUR-MYR	MYR-EUR
01 Oca 2024	1 EUR = 5.0782 MYR	1 MYR = 0.1969 EUR
02 Oca 2024	1 EUR = 5.0437 MYR	1 MYR = 0.1983 EUR
03 Oca 2024	1 EUR = 5.0567 MYR	1 MYR = 0.1978 EUR
04 Oca 2024	1 EUR = 5.0755 MYR	1 MYR = 0.197 EUR
05 Oca 2024	1 EUR = 5.0828 MYR	1 MYR = 0.1967 EUR
06 Oca 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
07 Oca 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
08 Oca 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
09 Oca 2024	1 EUR = 5.0827 MYR	1 MYR = 0.1967 EUR
10 Oca 2024	1 EUR = 5.0823 MYR	1 MYR = 0.1968 EUR
11 Oca 2024	1 EUR = 5.1044 MYR	1 MYR = 0.1959 EUR
12 Oca 2024	1 EUR = 5.0859 MYR	1 MYR = 0.1966 EUR
13 Oca 2024	1 EUR = 5.0943 MYR	1 MYR = 0.1963 EUR
14 Oca 2024	1 EUR = 5.0943 MYR	1 MYR = 0.1963 EUR
15 Oca 2024	1 EUR = 5.0897 MYR	1 MYR = 0.1965 EUR
16 Oca 2024	1 EUR = 5.1045 MYR	1 MYR = 0.1959 EUR
17 Oca 2024	1 EUR = 5.1313 MYR	1 MYR = 0.1949 EUR
18 Oca 2024	1 EUR = 5.1293 MYR	1 MYR = 0.195 EUR
19 Oca 2024	1 EUR = 5.1355 MYR	1 MYR = 0.1947 EUR
20 Oca 2024	1 EUR = 5.1452 MYR	1 MYR = 0.1944 EUR
21 Oca 2024	1 EUR = 5.1452 MYR	1 MYR = 0.1944 EUR
22 Oca 2024	1 EUR = 5.1449 MYR	1 MYR = 0.1944 EUR
23 Oca 2024	1 EUR = 5.1375 MYR	1 MYR = 0.1946 EUR
24 Oca 2024	1 EUR = 5.1593 MYR	1 MYR = 0.1938 EUR
25 Oca 2024	1 EUR = 5.1522 MYR	1 MYR = 0.1941 EUR
26 Oca 2024	1 EUR = 5.1408 MYR	1 MYR = 0.1945 EUR
27 Oca 2024	1 EUR = 5.1358 MYR	1 MYR = 0.1947 EUR
28 Oca 2024	1 EUR = 5.1358 MYR	1 MYR = 0.1947 EUR
29 Oca 2024	1 EUR = 5.1216 MYR	1 MYR = 0.1952 EUR
30 Oca 2024	1 EUR = 5.1246 MYR	1 MYR = 0.1951 EUR
31 Oca 2024	1 EUR = 5.1269 MYR	1 MYR = 0.1951 EUR

Feb 2024

Tarih	EUR-MYR	MYR-EUR
01 Şub 2024	1 EUR = 5.1149 MYR	1 MYR = 0.1955 EUR
02 Şub 2024	1 EUR = 5.1341 MYR	1 MYR = 0.1948 EUR
03 Şub 2024	1 EUR = 5.0981 MYR	1 MYR = 0.1962 EUR
04 Şub 2024	1 EUR = 5.0981 MYR	1 MYR = 0.1962 EUR
05 Şub 2024	1 EUR = 5.1052 MYR	1 MYR = 0.1959 EUR
06 Şub 2024	1 EUR = 5.1183 MYR	1 MYR = 0.1954 EUR
07 Şub 2024	1 EUR = 5.1299 MYR	1 MYR = 0.1949 EUR
08 Şub 2024	1 EUR = 5.131 MYR	1 MYR = 0.1949 EUR
09 Şub 2024	1 EUR = 5.1332 MYR	1 MYR = 0.1948 EUR
10 Şub 2024	1 EUR = 5.1389 MYR	1 MYR = 0.1946 EUR
11 Şub 2024	1 EUR = 5.1389 MYR	1 MYR = 0.1946 EUR
12 Şub 2024	1 EUR = 5.1332 MYR	1 MYR = 0.1948 EUR
13 Şub 2024	1 EUR = 5.1431 MYR	1 MYR = 0.1944 EUR
14 Şub 2024	1 EUR = 5.1277 MYR	1 MYR = 0.195 EUR
15 Şub 2024	1 EUR = 5.1371 MYR	1 MYR = 0.1947 EUR
16 Şub 2024	1 EUR = 5.1474 MYR	1 MYR = 0.1943 EUR
17 Şub 2024	1 EUR = 5.1521 MYR	1 MYR = 0.1941 EUR
18 Şub 2024	1 EUR = 5.1521 MYR	1 MYR = 0.1941 EUR
19 Şub 2024	1 EUR = 5.1591 MYR	1 MYR = 0.1938 EUR
20 Şub 2024	1 EUR = 5.1839 MYR	1 MYR = 0.1929 EUR
21 Şub 2024	1 EUR = 5.182 MYR	1 MYR = 0.193 EUR
22 Şub 2024	1 EUR = 5.1791 MYR	1 MYR = 0.1931 EUR
23 Şub 2024	1 EUR = 5.177 MYR	1 MYR = 0.1932 EUR
24 Şub 2024	1 EUR = 5.1758 MYR	1 MYR = 0.1932 EUR
25 Şub 2024	1 EUR = 5.1758 MYR	1 MYR = 0.1932 EUR
26 Şub 2024	1 EUR = 5.1834 MYR	1 MYR = 0.1929 EUR
27 Şub 2024	1 EUR = 5.1692 MYR	1 MYR = 0.1935 EUR
28 Şub 2024	1 EUR = 5.156 MYR	1 MYR = 0.194 EUR
29 Şub 2024	1 EUR = 5.1377 MYR	1 MYR = 0.1946 EUR

Mar 2024

Tarih	EUR-MYR	MYR-EUR
01 Mar 2024	1 EUR = 5.1324 MYR	1 MYR = 0.1948 EUR
02 Mar 2024	1 EUR = 5.1492 MYR	1 MYR = 0.1942 EUR
03 Mar 2024	1 EUR = 5.1492 MYR	1 MYR = 0.1942 EUR
04 Mar 2024	1 EUR = 5.1234 MYR	1 MYR = 0.1952 EUR
05 Mar 2024	1 EUR = 5.1371 MYR	1 MYR = 0.1947 EUR
06 Mar 2024	1 EUR = 5.145 MYR	1 MYR = 0.1944 EUR
07 Mar 2024	1 EUR = 5.1267 MYR	1 MYR = 0.1951 EUR
08 Mar 2024	1 EUR = 5.1232 MYR	1 MYR = 0.1952 EUR
09 Mar 2024	1 EUR = 5.1275 MYR	1 MYR = 0.195 EUR
10 Mar 2024	1 EUR = 5.1275 MYR	1 MYR = 0.195 EUR
11 Mar 2024	1 EUR = 5.1175 MYR	1 MYR = 0.1954 EUR
12 Mar 2024	1 EUR = 5.1046 MYR	1 MYR = 0.1959 EUR
13 Mar 2024	1 EUR = 5.1284 MYR	1 MYR = 0.195 EUR
14 Mar 2024	1 EUR = 5.1198 MYR	1 MYR = 0.1953 EUR
15 Mar 2024	1 EUR = 5.1246 MYR	1 MYR = 0.1951 EUR
16 Mar 2024	1 EUR = 5.1272 MYR	1 MYR = 0.195 EUR
17 Mar 2024	1 EUR = 5.1272 MYR	1 MYR = 0.195 EUR
18 Mar 2024	1 EUR = 5.1382 MYR	1 MYR = 0.1946 EUR
19 Mar 2024	1 EUR = 5.1365 MYR	1 MYR = 0.1947 EUR
20 Mar 2024	1 EUR = 5.1387 MYR	1 MYR = 0.1946 EUR
21 Mar 2024	1 EUR = 5.1409 MYR	1 MYR = 0.1945 EUR
22 Mar 2024	1 EUR = 5.1266 MYR	1 MYR = 0.1951 EUR
23 Mar 2024	1 EUR = 5.1466 MYR	1 MYR = 0.1943 EUR
24 Mar 2024	1 EUR = 5.1466 MYR	1 MYR = 0.1943 EUR
25 Mar 2024	1 EUR = 5.1204 MYR	1 MYR = 0.1953 EUR
26 Mar 2024	1 EUR = 5.1252 MYR	1 MYR = 0.1951 EUR
27 Mar 2024	1 EUR = 5.1196 MYR	1 MYR = 0.1953 EUR
28 Mar 2024	1 EUR = 5.1157 MYR	1 MYR = 0.1955 EUR
29 Mar 2024	1 EUR = 5.1026 MYR	1 MYR = 0.196 EUR
30 Mar 2024	1 EUR = 5.1023 MYR	1 MYR = 0.196 EUR
31 Mar 2024	1 EUR = 5.1023 MYR	1 MYR = 0.196 EUR

Apr 2024

Tarih	EUR-MYR	MYR-EUR
01 Nis 2024	1 EUR = 5.098 MYR	1 MYR = 0.1962 EUR
02 Nis 2024	1 EUR = 5.1092 MYR	1 MYR = 0.1957 EUR
03 Nis 2024	1 EUR = 5.1289 MYR	1 MYR = 0.195 EUR
04 Nis 2024	1 EUR = 5.1438 MYR	1 MYR = 0.1944 EUR
05 Nis 2024	1 EUR = 5.1471 MYR	1 MYR = 0.1943 EUR
06 Nis 2024	1 EUR = 5.15 MYR	1 MYR = 0.1942 EUR
07 Nis 2024	1 EUR = 5.15 MYR	1 MYR = 0.1942 EUR
08 Nis 2024	1 EUR = 5.1438 MYR	1 MYR = 0.1944 EUR
09 Nis 2024	1 EUR = 5.1597 MYR	1 MYR = 0.1938 EUR
10 Nis 2024	1 EUR = 5.159 MYR	1 MYR = 0.1938 EUR
11 Nis 2024	1 EUR = 5.0952 MYR	1 MYR = 0.1963 EUR
12 Nis 2024	1 EUR = 5.0805 MYR	1 MYR = 0.1968 EUR
13 Nis 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
14 Nis 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
15 Nis 2024	1 EUR = 5.0924 MYR	1 MYR = 0.1964 EUR
16 Nis 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
17 Nis 2024	1 EUR = 5.0978 MYR	1 MYR = 0.1962 EUR
18 Nis 2024	1 EUR = 5.1081 MYR	1 MYR = 0.1958 EUR
19 Nis 2024	1 EUR = 5.0974 MYR	1 MYR = 0.1962 EUR
20 Nis 2024	1 EUR = 5.103 MYR	1 MYR = 0.196 EUR
21 Nis 2024	1 EUR = 5.103 MYR	1 MYR = 0.196 EUR
22 Nis 2024	1 EUR = 5.0819 MYR	1 MYR = 0.1968 EUR
23 Nis 2024	1 EUR = 5.1009 MYR	1 MYR = 0.196 EUR
24 Nis 2024	1 EUR = 5.1034 MYR	1 MYR = 0.1959 EUR
25 Nis 2024	1 EUR = 5.1209 MYR	1 MYR = 0.1953 EUR
26 Nis 2024	1 EUR = 5.1084 MYR	1 MYR = 0.1958 EUR
27 Nis 2024	1 EUR = 5.1025 MYR	1 MYR = 0.196 EUR
28 Nis 2024	1 EUR = 5.1025 MYR	1 MYR = 0.196 EUR
29 Nis 2024	1 EUR = 5.1111 MYR	1 MYR = 0.1957 EUR
30 Nis 2024	1 EUR = 5.1163 MYR	1 MYR = 0.1955 EUR

May 2024

Tarih	EUR-MYR	MYR-EUR
01 May 2024	1 EUR = 5.0892 MYR	1 MYR = 0.1965 EUR
02 May 2024	1 EUR = 5.0868 MYR	1 MYR = 0.1966 EUR
03 May 2024	1 EUR = 5.0946 MYR	1 MYR = 0.1963 EUR
04 May 2024	1 EUR = 5.1062 MYR	1 MYR = 0.1958 EUR
05 May 2024	1 EUR = 5.1062 MYR	1 MYR = 0.1958 EUR
06 May 2024	1 EUR = 5.1079 MYR	1 MYR = 0.1958 EUR
07 May 2024	1 EUR = 5.1014 MYR	1 MYR = 0.196 EUR
08 May 2024	1 EUR = 5.0941 MYR	1 MYR = 0.1963 EUR
09 May 2024	1 EUR = 5.0875 MYR	1 MYR = 0.1966 EUR
10 May 2024	1 EUR = 5.1089 MYR	1 MYR = 0.1957 EUR
11 May 2024	1 EUR = 5.112 MYR	1 MYR = 0.1956 EUR
12 May 2024	1 EUR = 5.112 MYR	1 MYR = 0.1956 EUR
13 May 2024	1 EUR = 5.1088 MYR	1 MYR = 0.1957 EUR
14 May 2024	1 EUR = 5.0963 MYR	1 MYR = 0.1962 EUR
15 May 2024	1 EUR = 5.098 MYR	1 MYR = 0.1962 EUR
16 May 2024	1 EUR = 5.0894 MYR	1 MYR = 0.1965 EUR
17 May 2024	1 EUR = 5.0818 MYR	1 MYR = 0.1968 EUR
18 May 2024	1 EUR = 5.1067 MYR	1 MYR = 0.1958 EUR
19 May 2024	1 EUR = 5.1067 MYR	1 MYR = 0.1958 EUR
20 May 2024	1 EUR = 5.0869 MYR	1 MYR = 0.1966 EUR
21 May 2024	1 EUR = 5.0979 MYR	1 MYR = 0.1962 EUR
22 May 2024	1 EUR = 5.0809 MYR	1 MYR = 0.1968 EUR
23 May 2024	1 EUR = 5.1052 MYR	1 MYR = 0.1959 EUR
24 May 2024	1 EUR = 5.1083 MYR	1 MYR = 0.1958 EUR
25 May 2024	1 EUR = 5.1142 MYR	1 MYR = 0.1955 EUR
26 May 2024	1 EUR = 5.1142 MYR	1 MYR = 0.1955 EUR
27 May 2024	1 EUR = 5.0935 MYR	1 MYR = 0.1963 EUR
28 May 2024	1 EUR = 5.1076 MYR	1 MYR = 0.1958 EUR
29 May 2024	1 EUR = 5.1056 MYR	1 MYR = 0.1959 EUR
30 May 2024	1 EUR = 5.0867 MYR	1 MYR = 0.1966 EUR
31 May 2024	1 EUR = 5.1083 MYR	1 MYR = 0.1958 EUR

Jun 2024

Tarih	EUR-MYR	MYR-EUR
01 Haz 2024	1 EUR = 5.1107 MYR	1 MYR = 0.1957 EUR
02 Haz 2024	1 EUR = 5.1107 MYR	1 MYR = 0.1957 EUR
03 Haz 2024	1 EUR = 5.1031 MYR	1 MYR = 0.196 EUR
04 Haz 2024	1 EUR = 5.1098 MYR	1 MYR = 0.1957 EUR
05 Haz 2024	1 EUR = 5.1079 MYR	1 MYR = 0.1958 EUR
06 Haz 2024	1 EUR = 5.1009 MYR	1 MYR = 0.196 EUR
07 Haz 2024	1 EUR = 5.111 MYR	1 MYR = 0.1957 EUR
08 Haz 2024	1 EUR = 5.073 MYR	1 MYR = 0.1971 EUR
09 Haz 2024	1 EUR = 5.073 MYR	1 MYR = 0.1971 EUR
10 Haz 2024	1 EUR = 5.078 MYR	1 MYR = 0.1969 EUR
11 Haz 2024	1 EUR = 5.0642 MYR	1 MYR = 0.1975 EUR
12 Haz 2024	1 EUR = 5.0784 MYR	1 MYR = 0.1969 EUR
13 Haz 2024	1 EUR = 5.0769 MYR	1 MYR = 0.197 EUR
14 Haz 2024	1 EUR = 5.0433 MYR	1 MYR = 0.1983 EUR
15 Haz 2024	1 EUR = 5.0592 MYR	1 MYR = 0.1977 EUR
16 Haz 2024	1 EUR = 5.0592 MYR	1 MYR = 0.1977 EUR
17 Haz 2024	1 EUR = 5.0559 MYR	1 MYR = 0.1978 EUR
18 Haz 2024	1 EUR = 5.05 MYR	1 MYR = 0.198 EUR
19 Haz 2024	1 EUR = 5.0589 MYR	1 MYR = 0.1977 EUR
20 Haz 2024	1 EUR = 5.0489 MYR	1 MYR = 0.1981 EUR
21 Haz 2024	1 EUR = 5.0373 MYR	1 MYR = 0.1985 EUR
22 Haz 2024	1 EUR = 5.0447 MYR	1 MYR = 0.1982 EUR
23 Haz 2024	1 EUR = 5.0447 MYR	1 MYR = 0.1982 EUR
24 Haz 2024	1 EUR = 5.0549 MYR	1 MYR = 0.1978 EUR
25 Haz 2024	1 EUR = 5.041 MYR	1 MYR = 0.1984 EUR
26 Haz 2024	1 EUR = 5.0358 MYR	1 MYR = 0.1986 EUR
27 Haz 2024	1 EUR = 5.0486 MYR	1 MYR = 0.1981 EUR
28 Haz 2024	1 EUR = 5.0493 MYR	1 MYR = 0.198 EUR
29 Haz 2024	1 EUR = 5.0571 MYR	1 MYR = 0.1977 EUR
30 Haz 2024	1 EUR = 5.0571 MYR	1 MYR = 0.1977 EUR

Jul 2024

Tarih	EUR-MYR	MYR-EUR
01 Tem 2024	1 EUR = 5.0633 MYR	1 MYR = 0.1975 EUR
02 Tem 2024	1 EUR = 5.0634 MYR	1 MYR = 0.1975 EUR
03 Tem 2024	1 EUR = 5.0737 MYR	1 MYR = 0.1971 EUR
04 Tem 2024	1 EUR = 5.0856 MYR	1 MYR = 0.1966 EUR
05 Tem 2024	1 EUR = 5.0974 MYR	1 MYR = 0.1962 EUR
06 Tem 2024	1 EUR = 5.1126 MYR	1 MYR = 0.1956 EUR
07 Tem 2024	1 EUR = 5.1126 MYR	1 MYR = 0.1956 EUR
08 Tem 2024	1 EUR = 5.1045 MYR	1 MYR = 0.1959 EUR
09 Tem 2024	1 EUR = 5.0912 MYR	1 MYR = 0.1964 EUR
10 Tem 2024	1 EUR = 5.0881 MYR	1 MYR = 0.1965 EUR
11 Tem 2024	1 EUR = 5.0883 MYR	1 MYR = 0.1965 EUR
12 Tem 2024	1 EUR = 5.0853 MYR	1 MYR = 0.1966 EUR
13 Tem 2024	1 EUR = 5.0994 MYR	1 MYR = 0.1961 EUR
14 Tem 2024	1 EUR = 5.0994 MYR	1 MYR = 0.1961 EUR
15 Tem 2024	1 EUR = 5.0949 MYR	1 MYR = 0.1963 EUR
16 Tem 2024	1 EUR = 5.097 MYR	1 MYR = 0.1962 EUR
17 Tem 2024	1 EUR = 5.1004 MYR	1 MYR = 0.1961 EUR
18 Tem 2024	1 EUR = 5.1014 MYR	1 MYR = 0.196 EUR
19 Tem 2024	1 EUR = 5.1044 MYR	1 MYR = 0.1959 EUR
20 Tem 2024	1 EUR = 5.1059 MYR	1 MYR = 0.1959 EUR
21 Tem 2024	1 EUR = 5.1059 MYR	1 MYR = 0.1959 EUR
22 Tem 2024	1 EUR = 5.0946 MYR	1 MYR = 0.1963 EUR
23 Tem 2024	1 EUR = 5.0743 MYR	1 MYR = 0.1971 EUR
24 Tem 2024	1 EUR = 5.069 MYR	1 MYR = 0.1973 EUR
25 Tem 2024	1 EUR = 5.0598 MYR	1 MYR = 0.1976 EUR
26 Tem 2024	1 EUR = 5.0581 MYR	1 MYR = 0.1977 EUR
27 Tem 2024	1 EUR = 5.0639 MYR	1 MYR = 0.1975 EUR
28 Tem 2024	1 EUR = 5.0639 MYR	1 MYR = 0.1975 EUR
29 Tem 2024	1 EUR = 5.018 MYR	1 MYR = 0.1993 EUR
30 Tem 2024	1 EUR = 5.0021 MYR	1 MYR = 0.1999 EUR
31 Tem 2024	1 EUR = 4.9758 MYR	1 MYR = 0.201 EUR

Aug 2024

Tarih	EUR-MYR	MYR-EUR
01 Ağu 2024	1 EUR = 4.9296 MYR	1 MYR = 0.2029 EUR
02 Ağu 2024	1 EUR = 4.8729 MYR	1 MYR = 0.2052 EUR
03 Ağu 2024	1 EUR = 4.9115 MYR	1 MYR = 0.2036 EUR
04 Ağu 2024	1 EUR = 4.9115 MYR	1 MYR = 0.2036 EUR
05 Ağu 2024	1 EUR = 4.8552 MYR	1 MYR = 0.206 EUR
06 Ağu 2024	1 EUR = 4.8824 MYR	1 MYR = 0.2048 EUR
07 Ağu 2024	1 EUR = 4.9104 MYR	1 MYR = 0.2036 EUR
08 Ağu 2024	1 EUR = 4.8923 MYR	1 MYR = 0.2044 EUR
09 Ağu 2024	1 EUR = 4.8282 MYR	1 MYR = 0.2071 EUR
10 Ağu 2024	1 EUR = 4.8245 MYR	1 MYR = 0.2073 EUR
11 Ağu 2024	1 EUR = 4.8245 MYR	1 MYR = 0.2073 EUR
12 Ağu 2024	1 EUR = 4.867 MYR	1 MYR = 0.2055 EUR
13 Ağu 2024	1 EUR = 4.8703 MYR	1 MYR = 0.2053 EUR
14 Ağu 2024	1 EUR = 4.8708 MYR	1 MYR = 0.2053 EUR
15 Ağu 2024	1 EUR = 4.8834 MYR	1 MYR = 0.2048 EUR
16 Ağu 2024	1 EUR = 4.8703 MYR	1 MYR = 0.2053 EUR
17 Ağu 2024	1 EUR = 4.8899 MYR	1 MYR = 0.2045 EUR
18 Ağu 2024	1 EUR = 4.8899 MYR	1 MYR = 0.2045 EUR
19 Ağu 2024	1 EUR = 4.8376 MYR	1 MYR = 0.2067 EUR
20 Ağu 2024	1 EUR = 4.8519 MYR	1 MYR = 0.2061 EUR
21 Ağu 2024	1 EUR = 4.87 MYR	1 MYR = 0.2053 EUR
22 Ağu 2024	1 EUR = 4.8747 MYR	1 MYR = 0.2051 EUR
23 Ağu 2024	1 EUR = 4.8661 MYR	1 MYR = 0.2055 EUR
24 Ağu 2024	1 EUR = 4.9023 MYR	1 MYR = 0.204 EUR
25 Ağu 2024	1 EUR = 4.9023 MYR	1 MYR = 0.204 EUR
26 Ağu 2024	1 EUR = 4.8537 MYR	1 MYR = 0.206 EUR
27 Ağu 2024	1 EUR = 4.8516 MYR	1 MYR = 0.2061 EUR
28 Ağu 2024	1 EUR = 4.8282 MYR	1 MYR = 0.2071 EUR
29 Ağu 2024	1 EUR = 4.7826 MYR	1 MYR = 0.2091 EUR
30 Ağu 2024	1 EUR = 4.7901 MYR	1 MYR = 0.2088 EUR
31 Ağu 2024	1 EUR = 4.7788 MYR	1 MYR = 0.2093 EUR

Sep 2024

Tarih	EUR-MYR	MYR-EUR
01 Eyl 2024	1 EUR = 4.7788 MYR	1 MYR = 0.2093 EUR
02 Eyl 2024	1 EUR = 4.8163 MYR	1 MYR = 0.2076 EUR
03 Eyl 2024	1 EUR = 4.8213 MYR	1 MYR = 0.2074 EUR
04 Eyl 2024	1 EUR = 4.8092 MYR	1 MYR = 0.2079 EUR
05 Eyl 2024	1 EUR = 4.8154 MYR	1 MYR = 0.2077 EUR
06 Eyl 2024	1 EUR = 4.8087 MYR	1 MYR = 0.208 EUR
07 Eyl 2024	1 EUR = 4.8036 MYR	1 MYR = 0.2082 EUR
08 Eyl 2024	1 EUR = 4.8036 MYR	1 MYR = 0.2082 EUR
09 Eyl 2024	1 EUR = 4.8272 MYR	1 MYR = 0.2072 EUR
10 Eyl 2024	1 EUR = 4.791 MYR	1 MYR = 0.2087 EUR
11 Eyl 2024	1 EUR = 4.7808 MYR	1 MYR = 0.2092 EUR
12 Eyl 2024	1 EUR = 4.7731 MYR	1 MYR = 0.2095 EUR
13 Eyl 2024	1 EUR = 4.7677 MYR	1 MYR = 0.2097 EUR
14 Eyl 2024	1 EUR = 4.7681 MYR	1 MYR = 0.2097 EUR
15 Eyl 2024	1 EUR = 4.7681 MYR	1 MYR = 0.2097 EUR
16 Eyl 2024	1 EUR = 4.7867 MYR	1 MYR = 0.2089 EUR
17 Eyl 2024	1 EUR = 4.7444 MYR	1 MYR = 0.2108 EUR
18 Eyl 2024	1 EUR = 4.7215 MYR	1 MYR = 0.2118 EUR
19 Eyl 2024	1 EUR = 4.6966 MYR	1 MYR = 0.2129 EUR
20 Eyl 2024	1 EUR = 4.6954 MYR	1 MYR = 0.213 EUR
21 Eyl 2024	1 EUR = 4.6989 MYR	1 MYR = 0.2128 EUR
22 Eyl 2024	1 EUR = 4.6989 MYR	1 MYR = 0.2128 EUR
23 Eyl 2024	1 EUR = 4.6718 MYR	1 MYR = 0.214 EUR
24 Eyl 2024	1 EUR = 4.6263 MYR	1 MYR = 0.2162 EUR
25 Eyl 2024	1 EUR = 4.6251 MYR	1 MYR = 0.2162 EUR
26 Eyl 2024	1 EUR = 4.6263 MYR	1 MYR = 0.2162 EUR
27 Eyl 2024	1 EUR = 4.6027 MYR	1 MYR = 0.2173 EUR
28 Eyl 2024	1 EUR = 4.6069 MYR	1 MYR = 0.2171 EUR
29 Eyl 2024	1 EUR = 4.6069 MYR	1 MYR = 0.2171 EUR
30 Eyl 2024	1 EUR = 4.616 MYR	1 MYR = 0.2166 EUR

Oct 2024

Tarih	EUR-MYR	MYR-EUR
01 Eki 2024	1 EUR = 4.6148 MYR	1 MYR = 0.2167 EUR
02 Eki 2024	1 EUR = 4.6222 MYR	1 MYR = 0.2163 EUR
03 Eki 2024	1 EUR = 4.6595 MYR	1 MYR = 0.2146 EUR
04 Eki 2024	1 EUR = 4.6533 MYR	1 MYR = 0.2149 EUR
05 Eki 2024	1 EUR = 4.6359 MYR	1 MYR = 0.2157 EUR
06 Eki 2024	1 EUR = 4.6359 MYR	1 MYR = 0.2157 EUR
07 Eki 2024	1 EUR = 4.7035 MYR	1 MYR = 0.2126 EUR
08 Eki 2024	1 EUR = 4.707 MYR	1 MYR = 0.2124 EUR
09 Eki 2024	1 EUR = 4.692 MYR	1 MYR = 0.2131 EUR
10 Eki 2024	1 EUR = 4.6914 MYR	1 MYR = 0.2132 EUR
11 Eki 2024	1 EUR = 4.6897 MYR	1 MYR = 0.2132 EUR
12 Eki 2024	1 EUR = 4.6943 MYR	1 MYR = 0.213 EUR
13 Eki 2024	1 EUR = 4.6943 MYR	1 MYR = 0.213 EUR
14 Eki 2024	1 EUR = 4.6877 MYR	1 MYR = 0.2133 EUR
15 Eki 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
16 Eki 2024	1 EUR = 4.681 MYR	1 MYR = 0.2136 EUR
17 Eki 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
18 Eki 2024	1 EUR = 4.6705 MYR	1 MYR = 0.2141 EUR
19 Eki 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
20 Eki 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
21 Eki 2024	1 EUR = 4.6718 MYR	1 MYR = 0.2141 EUR
22 Eki 2024	1 EUR = 4.6828 MYR	1 MYR = 0.2135 EUR
23 Eki 2024	1 EUR = 4.683 MYR	1 MYR = 0.2135 EUR
24 Eki 2024	1 EUR = 4.6963 MYR	1 MYR = 0.2129 EUR
25 Eki 2024	1 EUR = 4.6968 MYR	1 MYR = 0.2129 EUR
26 Eki 2024	1 EUR = 4.6875 MYR	1 MYR = 0.2133 EUR
27 Eki 2024	1 EUR = 4.6875 MYR	1 MYR = 0.2133 EUR
28 Eki 2024	1 EUR = 4.7183 MYR	1 MYR = 0.2119 EUR
29 Eki 2024	1 EUR = 4.7123 MYR	1 MYR = 0.2122 EUR
30 Eki 2024	1 EUR = 4.7349 MYR	1 MYR = 0.2112 EUR
31 Eki 2024	1 EUR = 4.7639 MYR	1 MYR = 0.2099 EUR

Nov 2024

Tarih	EUR-MYR	MYR-EUR
01 Kas 2024	1 EUR = 4.7626 MYR	1 MYR = 0.21 EUR
02 Kas 2024	1 EUR = 4.7642 MYR	1 MYR = 0.2099 EUR
03 Kas 2024	1 EUR = 4.7642 MYR	1 MYR = 0.2099 EUR
04 Kas 2024	1 EUR = 4.7686 MYR	1 MYR = 0.2097 EUR
05 Kas 2024	1 EUR = 4.7344 MYR	1 MYR = 0.2112 EUR
06 Kas 2024	1 EUR = 4.7127 MYR	1 MYR = 0.2122 EUR
07 Kas 2024	1 EUR = 4.7509 MYR	1 MYR = 0.2105 EUR
08 Kas 2024	1 EUR = 4.7186 MYR	1 MYR = 0.2119 EUR
09 Kas 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
10 Kas 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
11 Kas 2024	1 EUR = 4.6969 MYR	1 MYR = 0.2129 EUR
12 Kas 2024	1 EUR = 4.7114 MYR	1 MYR = 0.2123 EUR
13 Kas 2024	1 EUR = 4.7264 MYR	1 MYR = 0.2116 EUR
14 Kas 2024	1 EUR = 4.7205 MYR	1 MYR = 0.2118 EUR
15 Kas 2024	1 EUR = 4.7349 MYR	1 MYR = 0.2112 EUR
16 Kas 2024	1 EUR = 4.714 MYR	1 MYR = 0.2121 EUR
17 Kas 2024	1 EUR = 4.714 MYR	1 MYR = 0.2121 EUR
18 Kas 2024	1 EUR = 4.7269 MYR	1 MYR = 0.2116 EUR
19 Kas 2024	1 EUR = 4.7321 MYR	1 MYR = 0.2113 EUR
20 Kas 2024	1 EUR = 4.7222 MYR	1 MYR = 0.2118 EUR
21 Kas 2024	1 EUR = 4.7091 MYR	1 MYR = 0.2124 EUR

EUR-MYR ve MYR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler