currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MXN ve MXN-EUR döviz kurları - 2026

EUR-MXN ve MXN-EUR döviz kurları - 2026

EUR-MXN ve MXN-EUR döviz kurları

2026 yılı için EUR-MXN ve MXN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 20,4793 MXN
1 MXN = 0,0488 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-MXNMXN-EUR
01 Oca 2026 1 EUR = 21.1456 MXN 1 MXN = 0.0473 EUR
02 Oca 2026 1 EUR = 21.0325 MXN 1 MXN = 0.0475 EUR
03 Oca 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
04 Oca 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
05 Oca 2026 1 EUR = 20.9785 MXN 1 MXN = 0.0477 EUR
06 Oca 2026 1 EUR = 21.0487 MXN 1 MXN = 0.0475 EUR
07 Oca 2026 1 EUR = 21.0066 MXN 1 MXN = 0.0476 EUR
08 Oca 2026 1 EUR = 20.9723 MXN 1 MXN = 0.0477 EUR
09 Oca 2026 1 EUR = 20.985 MXN 1 MXN = 0.0477 EUR
10 Oca 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
11 Oca 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
12 Oca 2026 1 EUR = 20.9285 MXN 1 MXN = 0.0478 EUR
13 Oca 2026 1 EUR = 20.8601 MXN 1 MXN = 0.0479 EUR
14 Oca 2026 1 EUR = 20.7723 MXN 1 MXN = 0.0481 EUR
15 Oca 2026 1 EUR = 20.6889 MXN 1 MXN = 0.0483 EUR
16 Oca 2026 1 EUR = 20.5367 MXN 1 MXN = 0.0487 EUR
17 Oca 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
18 Oca 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
19 Oca 2026 1 EUR = 20.5052 MXN 1 MXN = 0.0488 EUR
20 Oca 2026 1 EUR = 20.6784 MXN 1 MXN = 0.0484 EUR
21 Oca 2026 1 EUR = 20.5252 MXN 1 MXN = 0.0487 EUR
22 Oca 2026 1 EUR = 20.4638 MXN 1 MXN = 0.0489 EUR
23 Oca 2026 1 EUR = 20.4846 MXN 1 MXN = 0.0488 EUR
24 Oca 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
25 Oca 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
26 Oca 2026 1 EUR = 20.5923 MXN 1 MXN = 0.0486 EUR
27 Oca 2026 1 EUR = 20.6461 MXN 1 MXN = 0.0484 EUR
28 Oca 2026 1 EUR = 20.5722 MXN 1 MXN = 0.0486 EUR
29 Oca 2026 1 EUR = 20.5171 MXN 1 MXN = 0.0487 EUR
30 Oca 2026 1 EUR = 20.6074 MXN 1 MXN = 0.0485 EUR
31 Oca 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR

Feb 2026

TarihEUR-MXNMXN-EUR
01 Şub 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR
02 Şub 2026 1 EUR = 20.6103 MXN 1 MXN = 0.0485 EUR
03 Şub 2026 1 EUR = 20.439 MXN 1 MXN = 0.0489 EUR
04 Şub 2026 1 EUR = 20.384 MXN 1 MXN = 0.0491 EUR
05 Şub 2026 1 EUR = 20.525 MXN 1 MXN = 0.0487 EUR
06 Şub 2026 1 EUR = 20.4748 MXN 1 MXN = 0.0488 EUR
07 Şub 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
08 Şub 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
09 Şub 2026 1 EUR = 20.4758 MXN 1 MXN = 0.0488 EUR
10 Şub 2026 1 EUR = 20.4842 MXN 1 MXN = 0.0488 EUR
11 Şub 2026 1 EUR = 20.4761 MXN 1 MXN = 0.0488 EUR
12 Şub 2026 1 EUR = 20.3908 MXN 1 MXN = 0.049 EUR
13 Şub 2026 1 EUR = 20.4251 MXN 1 MXN = 0.049 EUR
14 Şub 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
15 Şub 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
16 Şub 2026 1 EUR = 20.3332 MXN 1 MXN = 0.0492 EUR
17 Şub 2026 1 EUR = 20.3381 MXN 1 MXN = 0.0492 EUR
18 Şub 2026 1 EUR = 20.2688 MXN 1 MXN = 0.0493 EUR
19 Şub 2026 1 EUR = 20.3005 MXN 1 MXN = 0.0493 EUR
20 Şub 2026 1 EUR = 20.2634 MXN 1 MXN = 0.0494 EUR
21 Şub 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
22 Şub 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
23 Şub 2026 1 EUR = 20.2823 MXN 1 MXN = 0.0493 EUR
24 Şub 2026 1 EUR = 20.3698 MXN 1 MXN = 0.0491 EUR
25 Şub 2026 1 EUR = 20.2079 MXN 1 MXN = 0.0495 EUR
26 Şub 2026 1 EUR = 20.2925 MXN 1 MXN = 0.0493 EUR
27 Şub 2026 1 EUR = 20.2988 MXN 1 MXN = 0.0493 EUR
28 Şub 2026 1 EUR = 20.3677 MXN 1 MXN = 0.0491 EUR

Mar 2026

TarihEUR-MXNMXN-EUR
01 Mar 2026 1 EUR = 20.3672 MXN 1 MXN = 0.0491 EUR
02 Mar 2026 1 EUR = 20.2976 MXN 1 MXN = 0.0493 EUR
03 Mar 2026 1 EUR = 20.2653 MXN 1 MXN = 0.0493 EUR
04 Mar 2026 1 EUR = 20.4433 MXN 1 MXN = 0.0489 EUR
05 Mar 2026 1 EUR = 20.4872 MXN 1 MXN = 0.0488 EUR
06 Mar 2026 1 EUR = 20.5918 MXN 1 MXN = 0.0486 EUR
07 Mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
08 Mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
09 Mar 2026 1 EUR = 20.6304 MXN 1 MXN = 0.0485 EUR
10 Mar 2026 1 EUR = 20.4085 MXN 1 MXN = 0.049 EUR
11 Mar 2026 1 EUR = 20.4628 MXN 1 MXN = 0.0489 EUR
12 Mar 2026 1 EUR = 20.4703 MXN 1 MXN = 0.0489 EUR
13 Mar 2026 1 EUR = 20.4486 MXN 1 MXN = 0.0489 EUR
14 Mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
15 Mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
16 Mar 2026 1 EUR = 20.4284 MXN 1 MXN = 0.049 EUR
17 Mar 2026 1 EUR = 20.335 MXN 1 MXN = 0.0492 EUR
18 Mar 2026 1 EUR = 20.3748 MXN 1 MXN = 0.0491 EUR
19 Mar 2026 1 EUR = 20.5881 MXN 1 MXN = 0.0486 EUR
20 Mar 2026 1 EUR = 20.5764 MXN 1 MXN = 0.0486 EUR
21 Mar 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
22 Mar 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
23 Mar 2026 1 EUR = 20.62 MXN 1 MXN = 0.0485 EUR
24 Mar 2026 1 EUR = 20.7166 MXN 1 MXN = 0.0483 EUR
25 Mar 2026 1 EUR = 20.5967 MXN 1 MXN = 0.0486 EUR
26 Mar 2026 1 EUR = 20.5736 MXN 1 MXN = 0.0486 EUR
27 Mar 2026 1 EUR = 20.7535 MXN 1 MXN = 0.0482 EUR
28 Mar 2026 1 EUR = 20.9225 MXN 1 MXN = 0.0478 EUR
29 Mar 2026 1 EUR = 20.9237 MXN 1 MXN = 0.0478 EUR
30 Mar 2026 1 EUR = 20.7618 MXN 1 MXN = 0.0482 EUR
31 Mar 2026 1 EUR = 20.7157 MXN 1 MXN = 0.0483 EUR

Apr 2026

TarihEUR-MXNMXN-EUR
01 Nis 2026 1 EUR = 20.7342 MXN 1 MXN = 0.0482 EUR
02 Nis 2026 1 EUR = 20.6628 MXN 1 MXN = 0.0484 EUR
03 Nis 2026 1 EUR = 20.6106 MXN 1 MXN = 0.0485 EUR
04 Nis 2026 1 EUR = 20.6116 MXN 1 MXN = 0.0485 EUR
05 Nis 2026 1 EUR = 20.6116 MXN 1 MXN = 0.0485 EUR
06 Nis 2026 1 EUR = 20.5471 MXN 1 MXN = 0.0487 EUR
07 Nis 2026 1 EUR = 20.5219 MXN 1 MXN = 0.0487 EUR
08 Nis 2026 1 EUR = 20.409 MXN 1 MXN = 0.049 EUR
09 Nis 2026 1 EUR = 20.3763 MXN 1 MXN = 0.0491 EUR
10 Nis 2026 1 EUR = 20.3203 MXN 1 MXN = 0.0492 EUR
11 Nis 2026 1 EUR = 20.29 MXN 1 MXN = 0.0493 EUR
12 Nis 2026 1 EUR = 20.6661 MXN 1 MXN = 0.0484 EUR
13 Nis 2026 1 EUR = 20.3266 MXN 1 MXN = 0.0492 EUR
14 Nis 2026 1 EUR = 20.3267 MXN 1 MXN = 0.0492 EUR
15 Nis 2026 1 EUR = 20.3681 MXN 1 MXN = 0.0491 EUR
16 Nis 2026 1 EUR = 20.3472 MXN 1 MXN = 0.0491 EUR
17 Nis 2026 1 EUR = 20.3193 MXN 1 MXN = 0.0492 EUR
18 Nis 2026 1 EUR = 20.3803 MXN 1 MXN = 0.0491 EUR
19 Nis 2026 1 EUR = 20.3803 MXN 1 MXN = 0.0491 EUR
20 Nis 2026 1 EUR = 20.4269 MXN 1 MXN = 0.049 EUR
21 Nis 2026 1 EUR = 20.3682 MXN 1 MXN = 0.0491 EUR
22 Nis 2026 1 EUR = 20.3235 MXN 1 MXN = 0.0492 EUR
23 Nis 2026 1 EUR = 20.3163 MXN 1 MXN = 0.0492 EUR
24 Nis 2026 1 EUR = 20.3774 MXN 1 MXN = 0.0491 EUR
25 Nis 2026 1 EUR = 20.3737 MXN 1 MXN = 0.0491 EUR
26 Nis 2026 1 EUR = 20.3743 MXN 1 MXN = 0.0491 EUR
27 Nis 2026 1 EUR = 20.3931 MXN 1 MXN = 0.049 EUR
28 Nis 2026 1 EUR = 20.3834 MXN 1 MXN = 0.0491 EUR
29 Nis 2026 1 EUR = 20.3663 MXN 1 MXN = 0.0491 EUR
30 Nis 2026 1 EUR = 20.4902 MXN 1 MXN = 0.0488 EUR

May 2026

TarihEUR-MXNMXN-EUR
01 May 2026 1 EUR = 20.5153 MXN 1 MXN = 0.0487 EUR
02 May 2026 1 EUR = 20.4692 MXN 1 MXN = 0.0489 EUR
03 May 2026 1 EUR = 20.4692 MXN 1 MXN = 0.0489 EUR
04 May 2026 1 EUR = 20.4687 MXN 1 MXN = 0.0489 EUR
05 May 2026 1 EUR = 20.3963 MXN 1 MXN = 0.049 EUR
06 May 2026 1 EUR = 20.3042 MXN 1 MXN = 0.0493 EUR
07 May 2026 1 EUR = 20.2452 MXN 1 MXN = 0.0494 EUR
08 May 2026 1 EUR = 20.2725 MXN 1 MXN = 0.0493 EUR
09 May 2026 1 EUR = 20.2556 MXN 1 MXN = 0.0494 EUR
10 May 2026 1 EUR = 20.4684 MXN 1 MXN = 0.0489 EUR
11 May 2026 1 EUR = 20.2501 MXN 1 MXN = 0.0494 EUR
12 May 2026 1 EUR = 20.2513 MXN 1 MXN = 0.0494 EUR
13 May 2026 1 EUR = 20.1776 MXN 1 MXN = 0.0496 EUR
14 May 2026 1 EUR = 20.1216 MXN 1 MXN = 0.0497 EUR
15 May 2026 1 EUR = 20.2083 MXN 1 MXN = 0.0495 EUR
16 May 2026 1 EUR = 20.1494 MXN 1 MXN = 0.0496 EUR
17 May 2026 1 EUR = 20.1494 MXN 1 MXN = 0.0496 EUR
18 May 2026 1 EUR = 20.1449 MXN 1 MXN = 0.0496 EUR
19 May 2026 1 EUR = 20.1458 MXN 1 MXN = 0.0496 EUR
20 May 2026 1 EUR = 20.1464 MXN 1 MXN = 0.0496 EUR
21 May 2026 1 EUR = 20.1219 MXN 1 MXN = 0.0497 EUR
22 May 2026 1 EUR = 20.107 MXN 1 MXN = 0.0497 EUR
23 May 2026 1 EUR = 20.1162 MXN 1 MXN = 0.0497 EUR
24 May 2026 1 EUR = 20.1162 MXN 1 MXN = 0.0497 EUR
25 May 2026 1 EUR = 20.1108 MXN 1 MXN = 0.0497 EUR
26 May 2026 1 EUR = 20.1149 MXN 1 MXN = 0.0497 EUR
27 May 2026 1 EUR = 20.1446 MXN 1 MXN = 0.0496 EUR
28 May 2026 1 EUR = 20.1994 MXN 1 MXN = 0.0495 EUR
29 May 2026 1 EUR = 20.194 MXN 1 MXN = 0.0495 EUR

EUR-MXN ve MXN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats