currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MXN ve MXN-EUR döviz kurları - 2025

EUR-MXN ve MXN-EUR döviz kurları - 2025

EUR-MXN ve MXN-EUR döviz kurları

2025 yılı için EUR-MXN ve MXN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 21,7854 MXN
1 MXN = 0,0459 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-MXNMXN-EUR
01 Oca 2025 1 EUR = 21.7254 MXN 1 MXN = 0.046 EUR
02 Oca 2025 1 EUR = 21.4164 MXN 1 MXN = 0.0467 EUR
03 Oca 2025 1 EUR = 21.2543 MXN 1 MXN = 0.047 EUR
04 Oca 2025 1 EUR = 21.2782 MXN 1 MXN = 0.047 EUR
05 Oca 2025 1 EUR = 21.2785 MXN 1 MXN = 0.047 EUR
06 Oca 2025 1 EUR = 21.1728 MXN 1 MXN = 0.0472 EUR
07 Oca 2025 1 EUR = 21.1298 MXN 1 MXN = 0.0473 EUR
08 Oca 2025 1 EUR = 21.046 MXN 1 MXN = 0.0475 EUR
09 Oca 2025 1 EUR = 21.0611 MXN 1 MXN = 0.0475 EUR
10 Oca 2025 1 EUR = 21.1423 MXN 1 MXN = 0.0473 EUR
11 Oca 2025 1 EUR = 21.2465 MXN 1 MXN = 0.0471 EUR
12 Oca 2025 1 EUR = 21.2442 MXN 1 MXN = 0.0471 EUR
13 Oca 2025 1 EUR = 21.1966 MXN 1 MXN = 0.0472 EUR
14 Oca 2025 1 EUR = 21.1622 MXN 1 MXN = 0.0473 EUR
15 Oca 2025 1 EUR = 21.1013 MXN 1 MXN = 0.0474 EUR
16 Oca 2025 1 EUR = 21.1648 MXN 1 MXN = 0.0472 EUR
17 Oca 2025 1 EUR = 21.4087 MXN 1 MXN = 0.0467 EUR
18 Oca 2025 1 EUR = 21.4368 MXN 1 MXN = 0.0466 EUR
19 Oca 2025 1 EUR = 21.4462 MXN 1 MXN = 0.0466 EUR
20 Oca 2025 1 EUR = 21.4186 MXN 1 MXN = 0.0467 EUR
21 Oca 2025 1 EUR = 21.4469 MXN 1 MXN = 0.0466 EUR
22 Oca 2025 1 EUR = 21.4834 MXN 1 MXN = 0.0465 EUR
23 Oca 2025 1 EUR = 21.297 MXN 1 MXN = 0.047 EUR
24 Oca 2025 1 EUR = 21.231 MXN 1 MXN = 0.0471 EUR
25 Oca 2025 1 EUR = 21.296 MXN 1 MXN = 0.047 EUR
26 Oca 2025 1 EUR = 21.2915 MXN 1 MXN = 0.047 EUR
27 Oca 2025 1 EUR = 21.534 MXN 1 MXN = 0.0464 EUR
28 Oca 2025 1 EUR = 21.547 MXN 1 MXN = 0.0464 EUR
29 Oca 2025 1 EUR = 21.3411 MXN 1 MXN = 0.0469 EUR
30 Oca 2025 1 EUR = 21.3344 MXN 1 MXN = 0.0469 EUR
31 Oca 2025 1 EUR = 21.5044 MXN 1 MXN = 0.0465 EUR

Feb 2025

TarihEUR-MXNMXN-EUR
01 Şub 2025 1 EUR = 21.4321 MXN 1 MXN = 0.0467 EUR
02 Şub 2025 1 EUR = 21.4276 MXN 1 MXN = 0.0467 EUR
03 Şub 2025 1 EUR = 21.5207 MXN 1 MXN = 0.0465 EUR
04 Şub 2025 1 EUR = 21.1277 MXN 1 MXN = 0.0473 EUR
05 Şub 2025 1 EUR = 21.4433 MXN 1 MXN = 0.0466 EUR
06 Şub 2025 1 EUR = 21.3513 MXN 1 MXN = 0.0468 EUR
07 Şub 2025 1 EUR = 21.2941 MXN 1 MXN = 0.047 EUR
08 Şub 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
09 Şub 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
10 Şub 2025 1 EUR = 21.2352 MXN 1 MXN = 0.0471 EUR
11 Şub 2025 1 EUR = 21.2848 MXN 1 MXN = 0.047 EUR
12 Şub 2025 1 EUR = 21.3078 MXN 1 MXN = 0.0469 EUR
13 Şub 2025 1 EUR = 21.4311 MXN 1 MXN = 0.0467 EUR
14 Şub 2025 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
15 Şub 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
16 Şub 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
17 Şub 2025 1 EUR = 21.3533 MXN 1 MXN = 0.0468 EUR
18 Şub 2025 1 EUR = 21.2038 MXN 1 MXN = 0.0472 EUR
19 Şub 2025 1 EUR = 21.1825 MXN 1 MXN = 0.0472 EUR
20 Şub 2025 1 EUR = 21.2653 MXN 1 MXN = 0.047 EUR
21 Şub 2025 1 EUR = 21.2952 MXN 1 MXN = 0.047 EUR
22 Şub 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
23 Şub 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
24 Şub 2025 1 EUR = 21.3595 MXN 1 MXN = 0.0468 EUR
25 Şub 2025 1 EUR = 21.5245 MXN 1 MXN = 0.0465 EUR
26 Şub 2025 1 EUR = 21.4514 MXN 1 MXN = 0.0466 EUR
27 Şub 2025 1 EUR = 21.4052 MXN 1 MXN = 0.0467 EUR
28 Şub 2025 1 EUR = 21.2206 MXN 1 MXN = 0.0471 EUR

Mar 2025

TarihEUR-MXNMXN-EUR
01 Mar 2025 1 EUR = 21.3229 MXN 1 MXN = 0.0469 EUR
02 Mar 2025 1 EUR = 21.3299 MXN 1 MXN = 0.0469 EUR
03 Mar 2025 1 EUR = 21.4537 MXN 1 MXN = 0.0466 EUR
04 Mar 2025 1 EUR = 21.8304 MXN 1 MXN = 0.0458 EUR
05 Mar 2025 1 EUR = 21.9937 MXN 1 MXN = 0.0455 EUR
06 Mar 2025 1 EUR = 22.04 MXN 1 MXN = 0.0454 EUR
07 Mar 2025 1 EUR = 22.0125 MXN 1 MXN = 0.0454 EUR
08 Mar 2025 1 EUR = 21.9557 MXN 1 MXN = 0.0455 EUR
09 Mar 2025 1 EUR = 21.9626 MXN 1 MXN = 0.0455 EUR
10 Mar 2025 1 EUR = 21.8975 MXN 1 MXN = 0.0457 EUR
11 Mar 2025 1 EUR = 22.2079 MXN 1 MXN = 0.045 EUR
12 Mar 2025 1 EUR = 22.042 MXN 1 MXN = 0.0454 EUR
13 Mar 2025 1 EUR = 21.8983 MXN 1 MXN = 0.0457 EUR
14 Mar 2025 1 EUR = 21.7912 MXN 1 MXN = 0.0459 EUR
15 Mar 2025 1 EUR = 21.7678 MXN 1 MXN = 0.0459 EUR
16 Mar 2025 1 EUR = 21.7738 MXN 1 MXN = 0.0459 EUR
17 Mar 2025 1 EUR = 21.6906 MXN 1 MXN = 0.0461 EUR
18 Mar 2025 1 EUR = 21.9024 MXN 1 MXN = 0.0457 EUR
19 Mar 2025 1 EUR = 21.7623 MXN 1 MXN = 0.046 EUR
20 Mar 2025 1 EUR = 21.923 MXN 1 MXN = 0.0456 EUR
21 Mar 2025 1 EUR = 21.9244 MXN 1 MXN = 0.0456 EUR
22 Mar 2025 1 EUR = 22.0147 MXN 1 MXN = 0.0454 EUR
23 Mar 2025 1 EUR = 22.0115 MXN 1 MXN = 0.0454 EUR
24 Mar 2025 1 EUR = 21.8513 MXN 1 MXN = 0.0458 EUR
25 Mar 2025 1 EUR = 21.6745 MXN 1 MXN = 0.0461 EUR
26 Mar 2025 1 EUR = 21.65 MXN 1 MXN = 0.0462 EUR
27 Mar 2025 1 EUR = 21.8805 MXN 1 MXN = 0.0457 EUR
28 Mar 2025 1 EUR = 21.9091 MXN 1 MXN = 0.0456 EUR
29 Mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
30 Mar 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
31 Mar 2025 1 EUR = 22.0799 MXN 1 MXN = 0.0453 EUR

Apr 2025

TarihEUR-MXNMXN-EUR
01 Nis 2025 1 EUR = 22.1347 MXN 1 MXN = 0.0452 EUR
02 Nis 2025 1 EUR = 21.9915 MXN 1 MXN = 0.0455 EUR
03 Nis 2025 1 EUR = 22.2853 MXN 1 MXN = 0.0449 EUR
04 Nis 2025 1 EUR = 22.5338 MXN 1 MXN = 0.0444 EUR
05 Nis 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
06 Nis 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
07 Nis 2025 1 EUR = 22.6473 MXN 1 MXN = 0.0442 EUR
08 Nis 2025 1 EUR = 22.4745 MXN 1 MXN = 0.0445 EUR
09 Nis 2025 1 EUR = 23.1389 MXN 1 MXN = 0.0432 EUR
10 Nis 2025 1 EUR = 22.5832 MXN 1 MXN = 0.0443 EUR
11 Nis 2025 1 EUR = 23.152 MXN 1 MXN = 0.0432 EUR
12 Nis 2025 1 EUR = 23.068 MXN 1 MXN = 0.0434 EUR
13 Nis 2025 1 EUR = 23.08 MXN 1 MXN = 0.0433 EUR
14 Nis 2025 1 EUR = 22.9954 MXN 1 MXN = 0.0435 EUR
15 Nis 2025 1 EUR = 22.6797 MXN 1 MXN = 0.0441 EUR
16 Nis 2025 1 EUR = 22.7908 MXN 1 MXN = 0.0439 EUR
17 Nis 2025 1 EUR = 22.6476 MXN 1 MXN = 0.0442 EUR
18 Nis 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
19 Nis 2025 1 EUR = 22.4283 MXN 1 MXN = 0.0446 EUR
20 Nis 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
21 Nis 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
22 Nis 2025 1 EUR = 22.547 MXN 1 MXN = 0.0444 EUR
23 Nis 2025 1 EUR = 22.3259 MXN 1 MXN = 0.0448 EUR
24 Nis 2025 1 EUR = 22.2872 MXN 1 MXN = 0.0449 EUR
25 Nis 2025 1 EUR = 22.3243 MXN 1 MXN = 0.0448 EUR
26 Nis 2025 1 EUR = 22.2366 MXN 1 MXN = 0.045 EUR
27 Nis 2025 1 EUR = 22.168 MXN 1 MXN = 0.0451 EUR
28 Nis 2025 1 EUR = 22.1653 MXN 1 MXN = 0.0451 EUR
29 Nis 2025 1 EUR = 22.317 MXN 1 MXN = 0.0448 EUR
30 Nis 2025 1 EUR = 22.2286 MXN 1 MXN = 0.045 EUR

May 2025

TarihEUR-MXNMXN-EUR
01 May 2025 1 EUR = 22.2238 MXN 1 MXN = 0.045 EUR
02 May 2025 1 EUR = 22.3193 MXN 1 MXN = 0.0448 EUR
03 May 2025 1 EUR = 22.1286 MXN 1 MXN = 0.0452 EUR
04 May 2025 1 EUR = 22.1317 MXN 1 MXN = 0.0452 EUR
05 May 2025 1 EUR = 22.2289 MXN 1 MXN = 0.045 EUR
06 May 2025 1 EUR = 22.3415 MXN 1 MXN = 0.0448 EUR
07 May 2025 1 EUR = 22.3073 MXN 1 MXN = 0.0448 EUR
08 May 2025 1 EUR = 22.1065 MXN 1 MXN = 0.0452 EUR
09 May 2025 1 EUR = 21.9529 MXN 1 MXN = 0.0456 EUR
10 May 2025 1 EUR = 21.8749 MXN 1 MXN = 0.0457 EUR
11 May 2025 1 EUR = 21.8749 MXN 1 MXN = 0.0457 EUR
12 May 2025 1 EUR = 21.6946 MXN 1 MXN = 0.0461 EUR
13 May 2025 1 EUR = 21.7272 MXN 1 MXN = 0.046 EUR
14 May 2025 1 EUR = 21.7266 MXN 1 MXN = 0.046 EUR
15 May 2025 1 EUR = 21.6342 MXN 1 MXN = 0.0462 EUR
16 May 2025 1 EUR = 21.783 MXN 1 MXN = 0.0459 EUR
17 May 2025 1 EUR = 21.7301 MXN 1 MXN = 0.046 EUR
18 May 2025 1 EUR = 21.7373 MXN 1 MXN = 0.046 EUR
19 May 2025 1 EUR = 21.9217 MXN 1 MXN = 0.0456 EUR
20 May 2025 1 EUR = 21.6908 MXN 1 MXN = 0.0461 EUR
21 May 2025 1 EUR = 21.8473 MXN 1 MXN = 0.0458 EUR
22 May 2025 1 EUR = 21.9105 MXN 1 MXN = 0.0456 EUR
23 May 2025 1 EUR = 21.8905 MXN 1 MXN = 0.0457 EUR
24 May 2025 1 EUR = 21.8775 MXN 1 MXN = 0.0457 EUR
25 May 2025 1 EUR = 21.8801 MXN 1 MXN = 0.0457 EUR
26 May 2025 1 EUR = 21.8377 MXN 1 MXN = 0.0458 EUR
27 May 2025 1 EUR = 21.8439 MXN 1 MXN = 0.0458 EUR
28 May 2025 1 EUR = 21.8471 MXN 1 MXN = 0.0458 EUR
29 May 2025 1 EUR = 21.8934 MXN 1 MXN = 0.0457 EUR
30 May 2025 1 EUR = 21.8635 MXN 1 MXN = 0.0457 EUR
31 May 2025 1 EUR = 22.0558 MXN 1 MXN = 0.0453 EUR

Jun 2025

TarihEUR-MXNMXN-EUR
01 Haz 2025 1 EUR = 22.0488 MXN 1 MXN = 0.0454 EUR
02 Haz 2025 1 EUR = 22.0436 MXN 1 MXN = 0.0454 EUR
03 Haz 2025 1 EUR = 21.9109 MXN 1 MXN = 0.0456 EUR
04 Haz 2025 1 EUR = 21.8645 MXN 1 MXN = 0.0457 EUR
05 Haz 2025 1 EUR = 21.955 MXN 1 MXN = 0.0455 EUR
06 Haz 2025 1 EUR = 21.8779 MXN 1 MXN = 0.0457 EUR
07 Haz 2025 1 EUR = 21.7948 MXN 1 MXN = 0.0459 EUR
08 Haz 2025 1 EUR = 21.7931 MXN 1 MXN = 0.0459 EUR
09 Haz 2025 1 EUR = 21.758 MXN 1 MXN = 0.046 EUR
10 Haz 2025 1 EUR = 21.7687 MXN 1 MXN = 0.0459 EUR
11 Haz 2025 1 EUR = 21.7237 MXN 1 MXN = 0.046 EUR
12 Haz 2025 1 EUR = 21.7865 MXN 1 MXN = 0.0459 EUR

EUR-MXN ve MXN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats