> EUR-MXN ve MXN-EUR döviz kurları - 2024

EUR-MXN ve MXN-EUR döviz kurları - 2024

EUR-MXN ve MXN-EUR döviz kurları

2024 yılı için EUR-MXN ve MXN-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 19,6305 MXN

1 MXN = 0,0509 EUR

1Y 2Y 3Y

EUR'den MXN'yeMXN'den EUR'E

Jan 2024

Tarih	EUR-MXN	MXN-EUR
01 Oca 2024	1 EUR = 18.7592 MXN	1 MXN = 0.0533 EUR
02 Oca 2024	1 EUR = 18.6863 MXN	1 MXN = 0.0535 EUR
03 Oca 2024	1 EUR = 18.6702 MXN	1 MXN = 0.0536 EUR
04 Oca 2024	1 EUR = 18.6134 MXN	1 MXN = 0.0537 EUR
05 Oca 2024	1 EUR = 18.6002 MXN	1 MXN = 0.0538 EUR
06 Oca 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
07 Oca 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
08 Oca 2024	1 EUR = 18.4972 MXN	1 MXN = 0.0541 EUR
09 Oca 2024	1 EUR = 18.4639 MXN	1 MXN = 0.0542 EUR
10 Oca 2024	1 EUR = 18.5994 MXN	1 MXN = 0.0538 EUR
11 Oca 2024	1 EUR = 18.6653 MXN	1 MXN = 0.0536 EUR
12 Oca 2024	1 EUR = 18.4875 MXN	1 MXN = 0.0541 EUR
13 Oca 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
14 Oca 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
15 Oca 2024	1 EUR = 18.4947 MXN	1 MXN = 0.0541 EUR
16 Oca 2024	1 EUR = 18.5468 MXN	1 MXN = 0.0539 EUR
17 Oca 2024	1 EUR = 18.8049 MXN	1 MXN = 0.0532 EUR
18 Oca 2024	1 EUR = 18.6792 MXN	1 MXN = 0.0535 EUR
19 Oca 2024	1 EUR = 18.6336 MXN	1 MXN = 0.0537 EUR
20 Oca 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
21 Oca 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
22 Oca 2024	1 EUR = 18.5803 MXN	1 MXN = 0.0538 EUR
23 Oca 2024	1 EUR = 18.7487 MXN	1 MXN = 0.0533 EUR
24 Oca 2024	1 EUR = 18.7517 MXN	1 MXN = 0.0533 EUR
25 Oca 2024	1 EUR = 18.7639 MXN	1 MXN = 0.0533 EUR
26 Oca 2024	1 EUR = 18.6599 MXN	1 MXN = 0.0536 EUR
27 Oca 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
28 Oca 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
29 Oca 2024	1 EUR = 18.5578 MXN	1 MXN = 0.0539 EUR
30 Oca 2024	1 EUR = 18.6695 MXN	1 MXN = 0.0536 EUR
31 Oca 2024	1 EUR = 18.5879 MXN	1 MXN = 0.0538 EUR

Feb 2024

Tarih	EUR-MXN	MXN-EUR
01 Şub 2024	1 EUR = 18.6236 MXN	1 MXN = 0.0537 EUR
02 Şub 2024	1 EUR = 18.5623 MXN	1 MXN = 0.0539 EUR
03 Şub 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
04 Şub 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
05 Şub 2024	1 EUR = 18.4777 MXN	1 MXN = 0.0541 EUR
06 Şub 2024	1 EUR = 18.3167 MXN	1 MXN = 0.0546 EUR
07 Şub 2024	1 EUR = 18.3777 MXN	1 MXN = 0.0544 EUR
08 Şub 2024	1 EUR = 18.3756 MXN	1 MXN = 0.0544 EUR
09 Şub 2024	1 EUR = 18.4463 MXN	1 MXN = 0.0542 EUR
10 Şub 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
11 Şub 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
12 Şub 2024	1 EUR = 18.3668 MXN	1 MXN = 0.0544 EUR
13 Şub 2024	1 EUR = 18.4271 MXN	1 MXN = 0.0543 EUR
14 Şub 2024	1 EUR = 18.3583 MXN	1 MXN = 0.0545 EUR
15 Şub 2024	1 EUR = 18.3588 MXN	1 MXN = 0.0545 EUR
16 Şub 2024	1 EUR = 18.349 MXN	1 MXN = 0.0545 EUR
17 Şub 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
18 Şub 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
19 Şub 2024	1 EUR = 18.3751 MXN	1 MXN = 0.0544 EUR
20 Şub 2024	1 EUR = 18.3772 MXN	1 MXN = 0.0544 EUR
21 Şub 2024	1 EUR = 18.4359 MXN	1 MXN = 0.0542 EUR
22 Şub 2024	1 EUR = 18.5168 MXN	1 MXN = 0.054 EUR
23 Şub 2024	1 EUR = 18.5031 MXN	1 MXN = 0.054 EUR
24 Şub 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
25 Şub 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
26 Şub 2024	1 EUR = 18.5533 MXN	1 MXN = 0.0539 EUR
27 Şub 2024	1 EUR = 18.5207 MXN	1 MXN = 0.054 EUR
28 Şub 2024	1 EUR = 18.4759 MXN	1 MXN = 0.0541 EUR
29 Şub 2024	1 EUR = 18.4974 MXN	1 MXN = 0.0541 EUR

Mar 2024

Tarih	EUR-MXN	MXN-EUR
01 Mar 2024	1 EUR = 18.4102 MXN	1 MXN = 0.0543 EUR
02 Mar 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
03 Mar 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
04 Mar 2024	1 EUR = 18.453 MXN	1 MXN = 0.0542 EUR
05 Mar 2024	1 EUR = 18.39 MXN	1 MXN = 0.0544 EUR
06 Mar 2024	1 EUR = 18.3545 MXN	1 MXN = 0.0545 EUR
07 Mar 2024	1 EUR = 18.374 MXN	1 MXN = 0.0544 EUR
08 Mar 2024	1 EUR = 18.4364 MXN	1 MXN = 0.0542 EUR
09 Mar 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
10 Mar 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
11 Mar 2024	1 EUR = 18.3538 MXN	1 MXN = 0.0545 EUR
12 Mar 2024	1 EUR = 18.3628 MXN	1 MXN = 0.0545 EUR
13 Mar 2024	1 EUR = 18.3466 MXN	1 MXN = 0.0545 EUR
14 Mar 2024	1 EUR = 18.2275 MXN	1 MXN = 0.0549 EUR
15 Mar 2024	1 EUR = 18.1814 MXN	1 MXN = 0.055 EUR
16 Mar 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
17 Mar 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
18 Mar 2024	1 EUR = 18.2356 MXN	1 MXN = 0.0548 EUR
19 Mar 2024	1 EUR = 18.35 MXN	1 MXN = 0.0545 EUR
20 Mar 2024	1 EUR = 18.2503 MXN	1 MXN = 0.0548 EUR
21 Mar 2024	1 EUR = 18.2506 MXN	1 MXN = 0.0548 EUR
22 Mar 2024	1 EUR = 18.139 MXN	1 MXN = 0.0551 EUR
23 Mar 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
24 Mar 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
25 Mar 2024	1 EUR = 18.1272 MXN	1 MXN = 0.0552 EUR
26 Mar 2024	1 EUR = 18.1211 MXN	1 MXN = 0.0552 EUR
27 Mar 2024	1 EUR = 17.9379 MXN	1 MXN = 0.0557 EUR
28 Mar 2024	1 EUR = 17.9167 MXN	1 MXN = 0.0558 EUR
29 Mar 2024	1 EUR = 17.8908 MXN	1 MXN = 0.0559 EUR
30 Mar 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR
31 Mar 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR

Apr 2024

Tarih	EUR-MXN	MXN-EUR
01 Nis 2024	1 EUR = 17.8429 MXN	1 MXN = 0.056 EUR
02 Nis 2024	1 EUR = 17.8473 MXN	1 MXN = 0.056 EUR
03 Nis 2024	1 EUR = 17.8882 MXN	1 MXN = 0.0559 EUR
04 Nis 2024	1 EUR = 17.9664 MXN	1 MXN = 0.0557 EUR
05 Nis 2024	1 EUR = 17.9162 MXN	1 MXN = 0.0558 EUR
06 Nis 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
07 Nis 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
08 Nis 2024	1 EUR = 17.8064 MXN	1 MXN = 0.0562 EUR
09 Nis 2024	1 EUR = 17.7283 MXN	1 MXN = 0.0564 EUR
10 Nis 2024	1 EUR = 17.7252 MXN	1 MXN = 0.0564 EUR
11 Nis 2024	1 EUR = 17.6464 MXN	1 MXN = 0.0567 EUR
12 Nis 2024	1 EUR = 17.5835 MXN	1 MXN = 0.0569 EUR
13 Nis 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
14 Nis 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
15 Nis 2024	1 EUR = 17.6532 MXN	1 MXN = 0.0566 EUR
16 Nis 2024	1 EUR = 17.9158 MXN	1 MXN = 0.0558 EUR
17 Nis 2024	1 EUR = 18.0659 MXN	1 MXN = 0.0554 EUR
18 Nis 2024	1 EUR = 18.1062 MXN	1 MXN = 0.0552 EUR
19 Nis 2024	1 EUR = 18.451 MXN	1 MXN = 0.0542 EUR
20 Nis 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
21 Nis 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
22 Nis 2024	1 EUR = 18.1912 MXN	1 MXN = 0.055 EUR
23 Nis 2024	1 EUR = 18.2796 MXN	1 MXN = 0.0547 EUR
24 Nis 2024	1 EUR = 18.1033 MXN	1 MXN = 0.0552 EUR
25 Nis 2024	1 EUR = 18.2678 MXN	1 MXN = 0.0547 EUR
26 Nis 2024	1 EUR = 18.4581 MXN	1 MXN = 0.0542 EUR
27 Nis 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
28 Nis 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
29 Nis 2024	1 EUR = 18.317 MXN	1 MXN = 0.0546 EUR
30 Nis 2024	1 EUR = 18.1933 MXN	1 MXN = 0.055 EUR

May 2024

Tarih	EUR-MXN	MXN-EUR
01 May 2024	1 EUR = 18.238 MXN	1 MXN = 0.0548 EUR
02 May 2024	1 EUR = 18.1082 MXN	1 MXN = 0.0552 EUR
03 May 2024	1 EUR = 18.2136 MXN	1 MXN = 0.0549 EUR
04 May 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
05 May 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
06 May 2024	1 EUR = 18.2413 MXN	1 MXN = 0.0548 EUR
07 May 2024	1 EUR = 18.1652 MXN	1 MXN = 0.0551 EUR
08 May 2024	1 EUR = 18.2027 MXN	1 MXN = 0.0549 EUR
09 May 2024	1 EUR = 18.1844 MXN	1 MXN = 0.055 EUR
10 May 2024	1 EUR = 18.0729 MXN	1 MXN = 0.0553 EUR
11 May 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
12 May 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
13 May 2024	1 EUR = 18.0734 MXN	1 MXN = 0.0553 EUR
14 May 2024	1 EUR = 18.1391 MXN	1 MXN = 0.0551 EUR
15 May 2024	1 EUR = 18.2759 MXN	1 MXN = 0.0547 EUR
16 May 2024	1 EUR = 18.1733 MXN	1 MXN = 0.055 EUR
17 May 2024	1 EUR = 18.0879 MXN	1 MXN = 0.0553 EUR
18 May 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
19 May 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
20 May 2024	1 EUR = 18.0315 MXN	1 MXN = 0.0555 EUR
21 May 2024	1 EUR = 17.9784 MXN	1 MXN = 0.0556 EUR
22 May 2024	1 EUR = 18.0401 MXN	1 MXN = 0.0554 EUR
23 May 2024	1 EUR = 18.0496 MXN	1 MXN = 0.0554 EUR
24 May 2024	1 EUR = 18.0868 MXN	1 MXN = 0.0553 EUR
25 May 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
26 May 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
27 May 2024	1 EUR = 18.0934 MXN	1 MXN = 0.0553 EUR
28 May 2024	1 EUR = 18.1043 MXN	1 MXN = 0.0552 EUR
29 May 2024	1 EUR = 18.2653 MXN	1 MXN = 0.0547 EUR
30 May 2024	1 EUR = 18.4038 MXN	1 MXN = 0.0543 EUR
31 May 2024	1 EUR = 18.4295 MXN	1 MXN = 0.0543 EUR

Jun 2024

Tarih	EUR-MXN	MXN-EUR
01 Haz 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
02 Haz 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
03 Haz 2024	1 EUR = 19.0423 MXN	1 MXN = 0.0525 EUR
04 Haz 2024	1 EUR = 19.5269 MXN	1 MXN = 0.0512 EUR
05 Haz 2024	1 EUR = 19.2067 MXN	1 MXN = 0.0521 EUR
06 Haz 2024	1 EUR = 19.1502 MXN	1 MXN = 0.0522 EUR
07 Haz 2024	1 EUR = 19.5142 MXN	1 MXN = 0.0512 EUR
08 Haz 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
09 Haz 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
10 Haz 2024	1 EUR = 19.7524 MXN	1 MXN = 0.0506 EUR
11 Haz 2024	1 EUR = 19.6975 MXN	1 MXN = 0.0508 EUR
12 Haz 2024	1 EUR = 20.2141 MXN	1 MXN = 0.0495 EUR
13 Haz 2024	1 EUR = 20.1607 MXN	1 MXN = 0.0496 EUR
14 Haz 2024	1 EUR = 19.8377 MXN	1 MXN = 0.0504 EUR
15 Haz 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
16 Haz 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
17 Haz 2024	1 EUR = 19.8665 MXN	1 MXN = 0.0503 EUR
18 Haz 2024	1 EUR = 19.7179 MXN	1 MXN = 0.0507 EUR
19 Haz 2024	1 EUR = 19.8422 MXN	1 MXN = 0.0504 EUR
20 Haz 2024	1 EUR = 19.7488 MXN	1 MXN = 0.0506 EUR
21 Haz 2024	1 EUR = 19.5204 MXN	1 MXN = 0.0512 EUR
22 Haz 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
23 Haz 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
24 Haz 2024	1 EUR = 19.393 MXN	1 MXN = 0.0516 EUR
25 Haz 2024	1 EUR = 19.3362 MXN	1 MXN = 0.0517 EUR
26 Haz 2024	1 EUR = 19.515 MXN	1 MXN = 0.0512 EUR
27 Haz 2024	1 EUR = 19.6747 MXN	1 MXN = 0.0508 EUR
28 Haz 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
29 Haz 2024	1 EUR = 19.6586 MXN	1 MXN = 0.0509 EUR
30 Haz 2024	1 EUR = 19.6425 MXN	1 MXN = 0.0509 EUR

Jul 2024

Tarih	EUR-MXN	MXN-EUR
01 Tem 2024	1 EUR = 19.7277 MXN	1 MXN = 0.0507 EUR
02 Tem 2024	1 EUR = 19.6613 MXN	1 MXN = 0.0509 EUR
03 Tem 2024	1 EUR = 19.6481 MXN	1 MXN = 0.0509 EUR
04 Tem 2024	1 EUR = 19.579 MXN	1 MXN = 0.0511 EUR
05 Tem 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
06 Tem 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
07 Tem 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
08 Tem 2024	1 EUR = 19.5412 MXN	1 MXN = 0.0512 EUR
09 Tem 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
10 Tem 2024	1 EUR = 19.2879 MXN	1 MXN = 0.0518 EUR
11 Tem 2024	1 EUR = 19.3956 MXN	1 MXN = 0.0516 EUR
12 Tem 2024	1 EUR = 19.3074 MXN	1 MXN = 0.0518 EUR
13 Tem 2024	1 EUR = 19.2429 MXN	1 MXN = 0.052 EUR
14 Tem 2024	1 EUR = 19.2433 MXN	1 MXN = 0.052 EUR
15 Tem 2024	1 EUR = 19.3965 MXN	1 MXN = 0.0516 EUR
16 Tem 2024	1 EUR = 19.3249 MXN	1 MXN = 0.0517 EUR
17 Tem 2024	1 EUR = 19.4468 MXN	1 MXN = 0.0514 EUR
18 Tem 2024	1 EUR = 19.3674 MXN	1 MXN = 0.0516 EUR
19 Tem 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
20 Tem 2024	1 EUR = 19.6764 MXN	1 MXN = 0.0508 EUR
21 Tem 2024	1 EUR = 19.663 MXN	1 MXN = 0.0509 EUR
22 Tem 2024	1 EUR = 19.6397 MXN	1 MXN = 0.0509 EUR
23 Tem 2024	1 EUR = 19.5297 MXN	1 MXN = 0.0512 EUR
24 Tem 2024	1 EUR = 19.8335 MXN	1 MXN = 0.0504 EUR
25 Tem 2024	1 EUR = 20.0891 MXN	1 MXN = 0.0498 EUR
26 Tem 2024	1 EUR = 19.9244 MXN	1 MXN = 0.0502 EUR
27 Tem 2024	1 EUR = 20.074 MXN	1 MXN = 0.0498 EUR
28 Tem 2024	1 EUR = 20.0698 MXN	1 MXN = 0.0498 EUR
29 Tem 2024	1 EUR = 19.9499 MXN	1 MXN = 0.0501 EUR
30 Tem 2024	1 EUR = 20.1745 MXN	1 MXN = 0.0496 EUR
31 Tem 2024	1 EUR = 20.3622 MXN	1 MXN = 0.0491 EUR

Aug 2024

Tarih	EUR-MXN	MXN-EUR
01 Ağu 2024	1 EUR = 20.0253 MXN	1 MXN = 0.0499 EUR
02 Ağu 2024	1 EUR = 20.5413 MXN	1 MXN = 0.0487 EUR
03 Ağu 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
04 Ağu 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
05 Ağu 2024	1 EUR = 21.6572 MXN	1 MXN = 0.0462 EUR
06 Ağu 2024	1 EUR = 21.1083 MXN	1 MXN = 0.0474 EUR
07 Ağu 2024	1 EUR = 21.0674 MXN	1 MXN = 0.0475 EUR
08 Ağu 2024	1 EUR = 21.0433 MXN	1 MXN = 0.0475 EUR
09 Ağu 2024	1 EUR = 20.5932 MXN	1 MXN = 0.0486 EUR
10 Ağu 2024	1 EUR = 20.5694 MXN	1 MXN = 0.0486 EUR
11 Ağu 2024	1 EUR = 20.5685 MXN	1 MXN = 0.0486 EUR
12 Ağu 2024	1 EUR = 20.5831 MXN	1 MXN = 0.0486 EUR
13 Ağu 2024	1 EUR = 20.7111 MXN	1 MXN = 0.0483 EUR
14 Ağu 2024	1 EUR = 20.8862 MXN	1 MXN = 0.0479 EUR
15 Ağu 2024	1 EUR = 20.7248 MXN	1 MXN = 0.0483 EUR
16 Ağu 2024	1 EUR = 20.5603 MXN	1 MXN = 0.0486 EUR
17 Ağu 2024	1 EUR = 20.5744 MXN	1 MXN = 0.0486 EUR
18 Ağu 2024	1 EUR = 20.5706 MXN	1 MXN = 0.0486 EUR
19 Ağu 2024	1 EUR = 20.6601 MXN	1 MXN = 0.0484 EUR
20 Ağu 2024	1 EUR = 20.857 MXN	1 MXN = 0.0479 EUR
21 Ağu 2024	1 EUR = 21.1541 MXN	1 MXN = 0.0473 EUR
22 Ağu 2024	1 EUR = 21.6024 MXN	1 MXN = 0.0463 EUR
23 Ağu 2024	1 EUR = 21.5406 MXN	1 MXN = 0.0464 EUR
24 Ağu 2024	1 EUR = 21.4131 MXN	1 MXN = 0.0467 EUR
25 Ağu 2024	1 EUR = 21.4077 MXN	1 MXN = 0.0467 EUR
26 Ağu 2024	1 EUR = 21.4099 MXN	1 MXN = 0.0467 EUR
27 Ağu 2024	1 EUR = 21.6678 MXN	1 MXN = 0.0462 EUR
28 Ağu 2024	1 EUR = 21.8918 MXN	1 MXN = 0.0457 EUR
29 Ağu 2024	1 EUR = 21.8556 MXN	1 MXN = 0.0458 EUR
30 Ağu 2024	1 EUR = 21.7842 MXN	1 MXN = 0.0459 EUR
31 Ağu 2024	1 EUR = 21.8177 MXN	1 MXN = 0.0458 EUR

Sep 2024

Tarih	EUR-MXN	MXN-EUR
01 Eyl 2024	1 EUR = 21.8222 MXN	1 MXN = 0.0458 EUR
02 Eyl 2024	1 EUR = 21.7795 MXN	1 MXN = 0.0459 EUR
03 Eyl 2024	1 EUR = 21.8892 MXN	1 MXN = 0.0457 EUR
04 Eyl 2024	1 EUR = 21.9551 MXN	1 MXN = 0.0455 EUR
05 Eyl 2024	1 EUR = 22.2643 MXN	1 MXN = 0.0449 EUR
06 Eyl 2024	1 EUR = 22.1518 MXN	1 MXN = 0.0451 EUR
07 Eyl 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
08 Eyl 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
09 Eyl 2024	1 EUR = 21.9893 MXN	1 MXN = 0.0455 EUR
10 Eyl 2024	1 EUR = 21.9531 MXN	1 MXN = 0.0456 EUR
11 Eyl 2024	1 EUR = 21.9891 MXN	1 MXN = 0.0455 EUR
12 Eyl 2024	1 EUR = 21.722 MXN	1 MXN = 0.046 EUR
13 Eyl 2024	1 EUR = 21.5606 MXN	1 MXN = 0.0464 EUR
14 Eyl 2024	1 EUR = 21.287 MXN	1 MXN = 0.047 EUR
15 Eyl 2024	1 EUR = 21.2994 MXN	1 MXN = 0.0469 EUR
16 Eyl 2024	1 EUR = 21.4082 MXN	1 MXN = 0.0467 EUR
17 Eyl 2024	1 EUR = 21.5221 MXN	1 MXN = 0.0465 EUR
18 Eyl 2024	1 EUR = 21.2672 MXN	1 MXN = 0.047 EUR
19 Eyl 2024	1 EUR = 21.4111 MXN	1 MXN = 0.0467 EUR
20 Eyl 2024	1 EUR = 21.6096 MXN	1 MXN = 0.0463 EUR
21 Eyl 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
22 Eyl 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
23 Eyl 2024	1 EUR = 21.5879 MXN	1 MXN = 0.0463 EUR
24 Eyl 2024	1 EUR = 21.5675 MXN	1 MXN = 0.0464 EUR
25 Eyl 2024	1 EUR = 21.7361 MXN	1 MXN = 0.046 EUR
26 Eyl 2024	1 EUR = 21.8428 MXN	1 MXN = 0.0458 EUR
27 Eyl 2024	1 EUR = 21.8447 MXN	1 MXN = 0.0458 EUR
28 Eyl 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
29 Eyl 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
30 Eyl 2024	1 EUR = 21.9781 MXN	1 MXN = 0.0455 EUR

Oct 2024

Tarih	EUR-MXN	MXN-EUR
01 Eki 2024	1 EUR = 21.8453 MXN	1 MXN = 0.0458 EUR
02 Eki 2024	1 EUR = 21.6175 MXN	1 MXN = 0.0463 EUR
03 Eki 2024	1 EUR = 21.5452 MXN	1 MXN = 0.0464 EUR
04 Eki 2024	1 EUR = 21.282 MXN	1 MXN = 0.047 EUR
05 Eki 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
06 Eki 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
07 Eki 2024	1 EUR = 21.2154 MXN	1 MXN = 0.0471 EUR
08 Eki 2024	1 EUR = 21.1589 MXN	1 MXN = 0.0473 EUR
09 Eki 2024	1 EUR = 21.1737 MXN	1 MXN = 0.0472 EUR
10 Eki 2024	1 EUR = 21.2701 MXN	1 MXN = 0.047 EUR
11 Eki 2024	1 EUR = 21.227 MXN	1 MXN = 0.0471 EUR
12 Eki 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
13 Eki 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
14 Eki 2024	1 EUR = 21.043 MXN	1 MXN = 0.0475 EUR
15 Eki 2024	1 EUR = 21.2232 MXN	1 MXN = 0.0471 EUR
16 Eki 2024	1 EUR = 21.4859 MXN	1 MXN = 0.0465 EUR
17 Eki 2024	1 EUR = 21.6839 MXN	1 MXN = 0.0461 EUR
18 Eki 2024	1 EUR = 21.4026 MXN	1 MXN = 0.0467 EUR
19 Eki 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
20 Eki 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
21 Eki 2024	1 EUR = 21.6478 MXN	1 MXN = 0.0462 EUR
22 Eki 2024	1 EUR = 21.5234 MXN	1 MXN = 0.0465 EUR
23 Eki 2024	1 EUR = 21.5992 MXN	1 MXN = 0.0463 EUR
24 Eki 2024	1 EUR = 21.3542 MXN	1 MXN = 0.0468 EUR
25 Eki 2024	1 EUR = 21.4478 MXN	1 MXN = 0.0466 EUR
26 Eki 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
27 Eki 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
28 Eki 2024	1 EUR = 21.6199 MXN	1 MXN = 0.0463 EUR
29 Eki 2024	1 EUR = 21.5755 MXN	1 MXN = 0.0463 EUR
30 Eki 2024	1 EUR = 21.8054 MXN	1 MXN = 0.0459 EUR
31 Eki 2024	1 EUR = 21.7968 MXN	1 MXN = 0.0459 EUR

Nov 2024

Tarih	EUR-MXN	MXN-EUR
01 Kas 2024	1 EUR = 21.7224 MXN	1 MXN = 0.046 EUR
02 Kas 2024	1 EUR = 22.0692 MXN	1 MXN = 0.0453 EUR
03 Kas 2024	1 EUR = 22.063 MXN	1 MXN = 0.0453 EUR
04 Kas 2024	1 EUR = 21.9309 MXN	1 MXN = 0.0456 EUR
05 Kas 2024	1 EUR = 21.9502 MXN	1 MXN = 0.0456 EUR
06 Kas 2024	1 EUR = 22.0792 MXN	1 MXN = 0.0453 EUR
07 Kas 2024	1 EUR = 21.4012 MXN	1 MXN = 0.0467 EUR
08 Kas 2024	1 EUR = 21.5314 MXN	1 MXN = 0.0464 EUR
09 Kas 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
10 Kas 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
11 Kas 2024	1 EUR = 21.8316 MXN	1 MXN = 0.0458 EUR
12 Kas 2024	1 EUR = 21.6662 MXN	1 MXN = 0.0462 EUR
13 Kas 2024	1 EUR = 21.7944 MXN	1 MXN = 0.0459 EUR
14 Kas 2024	1 EUR = 21.7107 MXN	1 MXN = 0.0461 EUR
15 Kas 2024	1 EUR = 21.5602 MXN	1 MXN = 0.0464 EUR
16 Kas 2024	1 EUR = 21.4633 MXN	1 MXN = 0.0466 EUR
17 Kas 2024	1 EUR = 21.4532 MXN	1 MXN = 0.0466 EUR
18 Kas 2024	1 EUR = 21.5199 MXN	1 MXN = 0.0465 EUR
19 Kas 2024	1 EUR = 21.5145 MXN	1 MXN = 0.0465 EUR
20 Kas 2024	1 EUR = 21.3206 MXN	1 MXN = 0.0469 EUR
21 Kas 2024	1 EUR = 21.3696 MXN	1 MXN = 0.0468 EUR

EUR-MXN ve MXN-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler