currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MVR ve MVR-EUR döviz kurları - 2026

EUR-MVR ve MVR-EUR döviz kurları - 2026

EUR-MVR ve MVR-EUR döviz kurları

2026 yılı için EUR-MVR ve MVR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 18,0658 MVR
1 MVR = 0,0554 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-MVRMVR-EUR
01 Oca 2026 1 EUR = 18.1271 MVR 1 MVR = 0.0552 EUR
02 Oca 2026 1 EUR = 18.1131 MVR 1 MVR = 0.0552 EUR
03 Oca 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
04 Oca 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
05 Oca 2026 1 EUR = 18.0609 MVR 1 MVR = 0.0554 EUR
06 Oca 2026 1 EUR = 18.088 MVR 1 MVR = 0.0553 EUR
07 Oca 2026 1 EUR = 18.0622 MVR 1 MVR = 0.0554 EUR
08 Oca 2026 1 EUR = 18.0392 MVR 1 MVR = 0.0554 EUR
09 Oca 2026 1 EUR = 17.9899 MVR 1 MVR = 0.0556 EUR
10 Oca 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
11 Oca 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
12 Oca 2026 1 EUR = 18.0611 MVR 1 MVR = 0.0554 EUR
13 Oca 2026 1 EUR = 18.007 MVR 1 MVR = 0.0555 EUR
14 Oca 2026 1 EUR = 18.0233 MVR 1 MVR = 0.0555 EUR
15 Oca 2026 1 EUR = 17.967 MVR 1 MVR = 0.0557 EUR
16 Oca 2026 1 EUR = 17.9491 MVR 1 MVR = 0.0557 EUR
17 Oca 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
18 Oca 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
19 Oca 2026 1 EUR = 17.9784 MVR 1 MVR = 0.0556 EUR
20 Oca 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
21 Oca 2026 1 EUR = 18.1229 MVR 1 MVR = 0.0552 EUR
22 Oca 2026 1 EUR = 18.0973 MVR 1 MVR = 0.0553 EUR
23 Oca 2026 1 EUR = 18.1364 MVR 1 MVR = 0.0551 EUR
24 Oca 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
25 Oca 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
26 Oca 2026 1 EUR = 18.2995 MVR 1 MVR = 0.0546 EUR
27 Oca 2026 1 EUR = 18.4164 MVR 1 MVR = 0.0543 EUR
28 Oca 2026 1 EUR = 18.5256 MVR 1 MVR = 0.054 EUR
29 Oca 2026 1 EUR = 18.4722 MVR 1 MVR = 0.0541 EUR
30 Oca 2026 1 EUR = 18.4204 MVR 1 MVR = 0.0543 EUR
31 Oca 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR

Feb 2026

TarihEUR-MVRMVR-EUR
01 Şub 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR
02 Şub 2026 1 EUR = 18.325 MVR 1 MVR = 0.0546 EUR
03 Şub 2026 1 EUR = 18.2158 MVR 1 MVR = 0.0549 EUR
04 Şub 2026 1 EUR = 18.2642 MVR 1 MVR = 0.0548 EUR
05 Şub 2026 1 EUR = 18.2414 MVR 1 MVR = 0.0548 EUR
06 Şub 2026 1 EUR = 18.2175 MVR 1 MVR = 0.0549 EUR
07 Şub 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
08 Şub 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
09 Şub 2026 1 EUR = 18.349 MVR 1 MVR = 0.0545 EUR
10 Şub 2026 1 EUR = 18.389 MVR 1 MVR = 0.0544 EUR
11 Şub 2026 1 EUR = 18.3892 MVR 1 MVR = 0.0544 EUR
12 Şub 2026 1 EUR = 18.3602 MVR 1 MVR = 0.0545 EUR
13 Şub 2026 1 EUR = 18.3259 MVR 1 MVR = 0.0546 EUR
14 Şub 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
15 Şub 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
16 Şub 2026 1 EUR = 18.258 MVR 1 MVR = 0.0548 EUR
17 Şub 2026 1 EUR = 18.223 MVR 1 MVR = 0.0549 EUR
18 Şub 2026 1 EUR = 18.2482 MVR 1 MVR = 0.0548 EUR
19 Şub 2026 1 EUR = 18.1383 MVR 1 MVR = 0.0551 EUR
20 Şub 2026 1 EUR = 18.1177 MVR 1 MVR = 0.0552 EUR
21 Şub 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
22 Şub 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
23 Şub 2026 1 EUR = 18.2101 MVR 1 MVR = 0.0549 EUR
24 Şub 2026 1 EUR = 18.2062 MVR 1 MVR = 0.0549 EUR
25 Şub 2026 1 EUR = 18.2028 MVR 1 MVR = 0.0549 EUR
26 Şub 2026 1 EUR = 18.2649 MVR 1 MVR = 0.0547 EUR
27 Şub 2026 1 EUR = 18.2453 MVR 1 MVR = 0.0548 EUR
28 Şub 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR

Mar 2026

TarihEUR-MVRMVR-EUR
01 Mar 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
02 Mar 2026 1 EUR = 18.1071 MVR 1 MVR = 0.0552 EUR
03 Mar 2026 1 EUR = 17.9484 MVR 1 MVR = 0.0557 EUR
04 Mar 2026 1 EUR = 17.9921 MVR 1 MVR = 0.0556 EUR
05 Mar 2026 1 EUR = 17.9637 MVR 1 MVR = 0.0557 EUR
06 Mar 2026 1 EUR = 17.8822 MVR 1 MVR = 0.0559 EUR
07 Mar 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
08 Mar 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
09 Mar 2026 1 EUR = 17.8753 MVR 1 MVR = 0.0559 EUR
10 Mar 2026 1 EUR = 17.9761 MVR 1 MVR = 0.0556 EUR
11 Mar 2026 1 EUR = 17.9228 MVR 1 MVR = 0.0558 EUR
12 Mar 2026 1 EUR = 17.8299 MVR 1 MVR = 0.0561 EUR
13 Mar 2026 1 EUR = 17.7242 MVR 1 MVR = 0.0564 EUR
14 Mar 2026 1 EUR = 17.7175 MVR 1 MVR = 0.0564 EUR
15 Mar 2026 1 EUR = 17.7175 MVR 1 MVR = 0.0564 EUR
16 Mar 2026 1 EUR = 17.7389 MVR 1 MVR = 0.0564 EUR
17 Mar 2026 1 EUR = 17.8065 MVR 1 MVR = 0.0562 EUR
18 Mar 2026 1 EUR = 17.8118 MVR 1 MVR = 0.0561 EUR
19 Mar 2026 1 EUR = 17.757 MVR 1 MVR = 0.0563 EUR
20 Mar 2026 1 EUR = 17.8677 MVR 1 MVR = 0.056 EUR
21 Mar 2026 1 EUR = 17.9208 MVR 1 MVR = 0.0558 EUR
22 Mar 2026 1 EUR = 17.9208 MVR 1 MVR = 0.0558 EUR
23 Mar 2026 1 EUR = 17.8808 MVR 1 MVR = 0.0559 EUR
24 Mar 2026 1 EUR = 17.8986 MVR 1 MVR = 0.0559 EUR
25 Mar 2026 1 EUR = 17.9296 MVR 1 MVR = 0.0558 EUR
26 Mar 2026 1 EUR = 17.8175 MVR 1 MVR = 0.0561 EUR
27 Mar 2026 1 EUR = 17.8038 MVR 1 MVR = 0.0562 EUR
28 Mar 2026 1 EUR = 17.8389 MVR 1 MVR = 0.0561 EUR
29 Mar 2026 1 EUR = 17.8389 MVR 1 MVR = 0.0561 EUR
30 Mar 2026 1 EUR = 17.7561 MVR 1 MVR = 0.0563 EUR
31 Mar 2026 1 EUR = 17.7649 MVR 1 MVR = 0.0563 EUR

Apr 2026

TarihEUR-MVRMVR-EUR
01 Nis 2026 1 EUR = 17.9588 MVR 1 MVR = 0.0557 EUR
02 Nis 2026 1 EUR = 17.7879 MVR 1 MVR = 0.0562 EUR
03 Nis 2026 1 EUR = 17.8439 MVR 1 MVR = 0.056 EUR
04 Nis 2026 1 EUR = 17.8107 MVR 1 MVR = 0.0561 EUR
05 Nis 2026 1 EUR = 17.8107 MVR 1 MVR = 0.0561 EUR
06 Nis 2026 1 EUR = 17.85 MVR 1 MVR = 0.056 EUR
07 Nis 2026 1 EUR = 17.8615 MVR 1 MVR = 0.056 EUR
08 Nis 2026 1 EUR = 18.0814 MVR 1 MVR = 0.0553 EUR
09 Nis 2026 1 EUR = 18.0583 MVR 1 MVR = 0.0554 EUR
10 Nis 2026 1 EUR = 18.0964 MVR 1 MVR = 0.0553 EUR
11 Nis 2026 1 EUR = 18.131 MVR 1 MVR = 0.0552 EUR
12 Nis 2026 1 EUR = 18.131 MVR 1 MVR = 0.0552 EUR
13 Nis 2026 1 EUR = 18.0746 MVR 1 MVR = 0.0553 EUR
14 Nis 2026 1 EUR = 18.23 MVR 1 MVR = 0.0549 EUR
15 Nis 2026 1 EUR = 18.2081 MVR 1 MVR = 0.0549 EUR
16 Nis 2026 1 EUR = 18.204 MVR 1 MVR = 0.0549 EUR
17 Nis 2026 1 EUR = 18.2215 MVR 1 MVR = 0.0549 EUR
18 Nis 2026 1 EUR = 18.2014 MVR 1 MVR = 0.0549 EUR
19 Nis 2026 1 EUR = 18.2014 MVR 1 MVR = 0.0549 EUR
20 Nis 2026 1 EUR = 18.1997 MVR 1 MVR = 0.0549 EUR
21 Nis 2026 1 EUR = 18.1808 MVR 1 MVR = 0.055 EUR
22 Nis 2026 1 EUR = 18.145 MVR 1 MVR = 0.0551 EUR
23 Nis 2026 1 EUR = 18.0889 MVR 1 MVR = 0.0553 EUR
24 Nis 2026 1 EUR = 18.1151 MVR 1 MVR = 0.0552 EUR
25 Nis 2026 1 EUR = 18.1121 MVR 1 MVR = 0.0552 EUR
26 Nis 2026 1 EUR = 18.1121 MVR 1 MVR = 0.0552 EUR
27 Nis 2026 1 EUR = 18.1495 MVR 1 MVR = 0.0551 EUR
28 Nis 2026 1 EUR = 18.0634 MVR 1 MVR = 0.0554 EUR
29 Nis 2026 1 EUR = 18.083 MVR 1 MVR = 0.0553 EUR
30 Nis 2026 1 EUR = 18.111 MVR 1 MVR = 0.0552 EUR

May 2026

TarihEUR-MVRMVR-EUR
01 May 2026 1 EUR = 18.1693 MVR 1 MVR = 0.055 EUR
02 May 2026 1 EUR = 18.1216 MVR 1 MVR = 0.0552 EUR
03 May 2026 1 EUR = 18.1216 MVR 1 MVR = 0.0552 EUR
04 May 2026 1 EUR = 18.0775 MVR 1 MVR = 0.0553 EUR
05 May 2026 1 EUR = 18.0697 MVR 1 MVR = 0.0553 EUR
06 May 2026 1 EUR = 18.2114 MVR 1 MVR = 0.0549 EUR
07 May 2026 1 EUR = 18.1768 MVR 1 MVR = 0.055 EUR
08 May 2026 1 EUR = 18.1803 MVR 1 MVR = 0.055 EUR
09 May 2026 1 EUR = 18.1639 MVR 1 MVR = 0.0551 EUR
10 May 2026 1 EUR = 18.1639 MVR 1 MVR = 0.0551 EUR
11 May 2026 1 EUR = 18.1252 MVR 1 MVR = 0.0552 EUR
12 May 2026 1 EUR = 18.0944 MVR 1 MVR = 0.0553 EUR
13 May 2026 1 EUR = 18.0371 MVR 1 MVR = 0.0554 EUR
14 May 2026 1 EUR = 18.0383 MVR 1 MVR = 0.0554 EUR
15 May 2026 1 EUR = 17.9163 MVR 1 MVR = 0.0558 EUR
16 May 2026 1 EUR = 17.9106 MVR 1 MVR = 0.0558 EUR
17 May 2026 1 EUR = 17.9106 MVR 1 MVR = 0.0558 EUR
18 May 2026 1 EUR = 17.9353 MVR 1 MVR = 0.0558 EUR
19 May 2026 1 EUR = 17.9042 MVR 1 MVR = 0.0559 EUR
20 May 2026 1 EUR = 17.8651 MVR 1 MVR = 0.056 EUR
21 May 2026 1 EUR = 17.8804 MVR 1 MVR = 0.0559 EUR
22 May 2026 1 EUR = 17.8615 MVR 1 MVR = 0.056 EUR
23 May 2026 1 EUR = 17.8821 MVR 1 MVR = 0.0559 EUR
24 May 2026 1 EUR = 17.8821 MVR 1 MVR = 0.0559 EUR
25 May 2026 1 EUR = 17.9383 MVR 1 MVR = 0.0557 EUR
26 May 2026 1 EUR = 17.9274 MVR 1 MVR = 0.0558 EUR
27 May 2026 1 EUR = 17.9326 MVR 1 MVR = 0.0558 EUR
28 May 2026 1 EUR = 17.874 MVR 1 MVR = 0.0559 EUR
29 May 2026 1 EUR = 17.9457 MVR 1 MVR = 0.0557 EUR

EUR-MVR ve MVR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats