currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MVR ve MVR-EUR döviz kurları - 2025

EUR-MVR ve MVR-EUR döviz kurları - 2025

EUR-MVR ve MVR-EUR döviz kurları

2025 yılı için EUR-MVR ve MVR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 16,7295 MVR
1 MVR = 0,0598 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-MVRMVR-EUR
01 Oca 2025 1 EUR = 16.0302 MVR 1 MVR = 0.0624 EUR
02 Oca 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
03 Oca 2025 1 EUR = 15.8667 MVR 1 MVR = 0.063 EUR
04 Oca 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
05 Oca 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
06 Oca 2025 1 EUR = 16.0371 MVR 1 MVR = 0.0624 EUR
07 Oca 2025 1 EUR = 16.0525 MVR 1 MVR = 0.0623 EUR
08 Oca 2025 1 EUR = 15.8996 MVR 1 MVR = 0.0629 EUR
09 Oca 2025 1 EUR = 15.8745 MVR 1 MVR = 0.063 EUR
10 Oca 2025 1 EUR = 15.8738 MVR 1 MVR = 0.063 EUR
11 Oca 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
12 Oca 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
13 Oca 2025 1 EUR = 15.7035 MVR 1 MVR = 0.0637 EUR
14 Oca 2025 1 EUR = 15.7997 MVR 1 MVR = 0.0633 EUR
15 Oca 2025 1 EUR = 15.869 MVR 1 MVR = 0.063 EUR
16 Oca 2025 1 EUR = 15.8297 MVR 1 MVR = 0.0632 EUR
17 Oca 2025 1 EUR = 15.8618 MVR 1 MVR = 0.063 EUR
18 Oca 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
19 Oca 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
20 Oca 2025 1 EUR = 15.8777 MVR 1 MVR = 0.063 EUR
21 Oca 2025 1 EUR = 15.952 MVR 1 MVR = 0.0627 EUR
22 Oca 2025 1 EUR = 16.0858 MVR 1 MVR = 0.0622 EUR
23 Oca 2025 1 EUR = 16.0386 MVR 1 MVR = 0.0623 EUR
24 Oca 2025 1 EUR = 16.1374 MVR 1 MVR = 0.062 EUR
25 Oca 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
26 Oca 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
27 Oca 2025 1 EUR = 16.1976 MVR 1 MVR = 0.0617 EUR
28 Oca 2025 1 EUR = 16.0521 MVR 1 MVR = 0.0623 EUR
29 Oca 2025 1 EUR = 16.0315 MVR 1 MVR = 0.0624 EUR
30 Oca 2025 1 EUR = 16.0184 MVR 1 MVR = 0.0624 EUR
31 Oca 2025 1 EUR = 16.0004 MVR 1 MVR = 0.0625 EUR

Feb 2025

TarihEUR-MVRMVR-EUR
01 Şub 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
02 Şub 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
03 Şub 2025 1 EUR = 15.8268 MVR 1 MVR = 0.0632 EUR
04 Şub 2025 1 EUR = 15.8602 MVR 1 MVR = 0.0631 EUR
05 Şub 2025 1 EUR = 16.0418 MVR 1 MVR = 0.0623 EUR
06 Şub 2025 1 EUR = 15.9644 MVR 1 MVR = 0.0626 EUR
07 Şub 2025 1 EUR = 15.974 MVR 1 MVR = 0.0626 EUR
08 Şub 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
09 Şub 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
10 Şub 2025 1 EUR = 15.899 MVR 1 MVR = 0.0629 EUR
11 Şub 2025 1 EUR = 15.9061 MVR 1 MVR = 0.0629 EUR
12 Şub 2025 1 EUR = 15.9859 MVR 1 MVR = 0.0626 EUR
13 Şub 2025 1 EUR = 15.998 MVR 1 MVR = 0.0625 EUR
14 Şub 2025 1 EUR = 16.1405 MVR 1 MVR = 0.062 EUR
15 Şub 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
16 Şub 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
17 Şub 2025 1 EUR = 16.132 MVR 1 MVR = 0.062 EUR
18 Şub 2025 1 EUR = 16.1017 MVR 1 MVR = 0.0621 EUR
19 Şub 2025 1 EUR = 16.0678 MVR 1 MVR = 0.0622 EUR
20 Şub 2025 1 EUR = 16.1215 MVR 1 MVR = 0.062 EUR
21 Şub 2025 1 EUR = 16.1311 MVR 1 MVR = 0.062 EUR
22 Şub 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
23 Şub 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
24 Şub 2025 1 EUR = 16.1054 MVR 1 MVR = 0.0621 EUR
25 Şub 2025 1 EUR = 16.1048 MVR 1 MVR = 0.0621 EUR
26 Şub 2025 1 EUR = 16.1988 MVR 1 MVR = 0.0617 EUR
27 Şub 2025 1 EUR = 16.138 MVR 1 MVR = 0.062 EUR
28 Şub 2025 1 EUR = 16.0677 MVR 1 MVR = 0.0622 EUR

Mar 2025

TarihEUR-MVRMVR-EUR
01 Mar 2025 1 EUR = 15.9864 MVR 1 MVR = 0.0626 EUR
02 Mar 2025 1 EUR = 16.0432 MVR 1 MVR = 0.0623 EUR
03 Mar 2025 1 EUR = 16.1639 MVR 1 MVR = 0.0619 EUR
04 Mar 2025 1 EUR = 16.2297 MVR 1 MVR = 0.0616 EUR
05 Mar 2025 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
06 Mar 2025 1 EUR = 16.6278 MVR 1 MVR = 0.0601 EUR
07 Mar 2025 1 EUR = 16.7096 MVR 1 MVR = 0.0598 EUR
08 Mar 2025 1 EUR = 16.7335 MVR 1 MVR = 0.0598 EUR
09 Mar 2025 1 EUR = 16.6995 MVR 1 MVR = 0.0599 EUR
10 Mar 2025 1 EUR = 16.7633 MVR 1 MVR = 0.0597 EUR
11 Mar 2025 1 EUR = 16.8668 MVR 1 MVR = 0.0593 EUR
12 Mar 2025 1 EUR = 16.7923 MVR 1 MVR = 0.0596 EUR
13 Mar 2025 1 EUR = 16.7328 MVR 1 MVR = 0.0598 EUR
14 Mar 2025 1 EUR = 16.8446 MVR 1 MVR = 0.0594 EUR
15 Mar 2025 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
16 Mar 2025 1 EUR = 16.8859 MVR 1 MVR = 0.0592 EUR
17 Mar 2025 1 EUR = 16.7858 MVR 1 MVR = 0.0596 EUR
18 Mar 2025 1 EUR = 16.8343 MVR 1 MVR = 0.0594 EUR
19 Mar 2025 1 EUR = 16.8501 MVR 1 MVR = 0.0593 EUR
20 Mar 2025 1 EUR = 16.7349 MVR 1 MVR = 0.0598 EUR
21 Mar 2025 1 EUR = 16.7251 MVR 1 MVR = 0.0598 EUR
22 Mar 2025 1 EUR = 16.755 MVR 1 MVR = 0.0597 EUR
23 Mar 2025 1 EUR = 16.8132 MVR 1 MVR = 0.0595 EUR
24 Mar 2025 1 EUR = 16.74 MVR 1 MVR = 0.0597 EUR
25 Mar 2025 1 EUR = 16.7057 MVR 1 MVR = 0.0599 EUR
26 Mar 2025 1 EUR = 16.609 MVR 1 MVR = 0.0602 EUR
27 Mar 2025 1 EUR = 16.6207 MVR 1 MVR = 0.0602 EUR
28 Mar 2025 1 EUR = 16.6055 MVR 1 MVR = 0.0602 EUR
29 Mar 2025 1 EUR = 16.8122 MVR 1 MVR = 0.0595 EUR
30 Mar 2025 1 EUR = 16.826 MVR 1 MVR = 0.0594 EUR
31 Mar 2025 1 EUR = 16.6626 MVR 1 MVR = 0.06 EUR

Apr 2025

TarihEUR-MVRMVR-EUR
01 Nis 2025 1 EUR = 16.654 MVR 1 MVR = 0.06 EUR
02 Nis 2025 1 EUR = 16.6342 MVR 1 MVR = 0.0601 EUR
03 Nis 2025 1 EUR = 17.1259 MVR 1 MVR = 0.0584 EUR
04 Nis 2025 1 EUR = 17.0384 MVR 1 MVR = 0.0587 EUR
05 Nis 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
06 Nis 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
07 Nis 2025 1 EUR = 16.8852 MVR 1 MVR = 0.0592 EUR
08 Nis 2025 1 EUR = 16.894 MVR 1 MVR = 0.0592 EUR
09 Nis 2025 1 EUR = 17.0182 MVR 1 MVR = 0.0588 EUR
10 Nis 2025 1 EUR = 17.1036 MVR 1 MVR = 0.0585 EUR
11 Nis 2025 1 EUR = 17.5553 MVR 1 MVR = 0.057 EUR
12 Nis 2025 1 EUR = 17.4982 MVR 1 MVR = 0.0571 EUR
13 Nis 2025 1 EUR = 17.5562 MVR 1 MVR = 0.057 EUR
14 Nis 2025 1 EUR = 17.63 MVR 1 MVR = 0.0567 EUR
15 Nis 2025 1 EUR = 17.4382 MVR 1 MVR = 0.0573 EUR
16 Nis 2025 1 EUR = 17.5568 MVR 1 MVR = 0.057 EUR
17 Nis 2025 1 EUR = 17.5081 MVR 1 MVR = 0.0571 EUR
18 Nis 2025 1 EUR = 17.5161 MVR 1 MVR = 0.0571 EUR
19 Nis 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
20 Nis 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
21 Nis 2025 1 EUR = 17.5089 MVR 1 MVR = 0.0571 EUR
22 Nis 2025 1 EUR = 17.6832 MVR 1 MVR = 0.0566 EUR
23 Nis 2025 1 EUR = 17.5838 MVR 1 MVR = 0.0569 EUR
24 Nis 2025 1 EUR = 17.5181 MVR 1 MVR = 0.0571 EUR
25 Nis 2025 1 EUR = 17.5025 MVR 1 MVR = 0.0571 EUR
26 Nis 2025 1 EUR = 17.5696 MVR 1 MVR = 0.0569 EUR
27 Nis 2025 1 EUR = 17.5148 MVR 1 MVR = 0.0571 EUR
28 Nis 2025 1 EUR = 17.505 MVR 1 MVR = 0.0571 EUR
29 Nis 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
30 Nis 2025 1 EUR = 17.532 MVR 1 MVR = 0.057 EUR

May 2025

TarihEUR-MVRMVR-EUR
01 May 2025 1 EUR = 17.4601 MVR 1 MVR = 0.0573 EUR
02 May 2025 1 EUR = 17.4716 MVR 1 MVR = 0.0572 EUR
03 May 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
04 May 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
05 May 2025 1 EUR = 17.4778 MVR 1 MVR = 0.0572 EUR
06 May 2025 1 EUR = 17.4402 MVR 1 MVR = 0.0573 EUR
07 May 2025 1 EUR = 17.5122 MVR 1 MVR = 0.0571 EUR
08 May 2025 1 EUR = 17.4022 MVR 1 MVR = 0.0575 EUR
09 May 2025 1 EUR = 17.3424 MVR 1 MVR = 0.0577 EUR
10 May 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
11 May 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
12 May 2025 1 EUR = 17.1014 MVR 1 MVR = 0.0585 EUR
13 May 2025 1 EUR = 17.1104 MVR 1 MVR = 0.0584 EUR
14 May 2025 1 EUR = 17.3353 MVR 1 MVR = 0.0577 EUR
15 May 2025 1 EUR = 17.2821 MVR 1 MVR = 0.0579 EUR
16 May 2025 1 EUR = 17.3147 MVR 1 MVR = 0.0578 EUR
17 May 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
18 May 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
19 May 2025 1 EUR = 17.4274 MVR 1 MVR = 0.0574 EUR
20 May 2025 1 EUR = 17.3857 MVR 1 MVR = 0.0575 EUR
21 May 2025 1 EUR = 17.5165 MVR 1 MVR = 0.0571 EUR
22 May 2025 1 EUR = 17.4808 MVR 1 MVR = 0.0572 EUR
23 May 2025 1 EUR = 17.5599 MVR 1 MVR = 0.0569 EUR
24 May 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
25 May 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
26 May 2025 1 EUR = 17.5876 MVR 1 MVR = 0.0569 EUR
27 May 2025 1 EUR = 17.5428 MVR 1 MVR = 0.057 EUR
28 May 2025 1 EUR = 17.5064 MVR 1 MVR = 0.0571 EUR
29 May 2025 1 EUR = 17.4422 MVR 1 MVR = 0.0573 EUR
30 May 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
31 May 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR

Jun 2025

TarihEUR-MVRMVR-EUR
01 Haz 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR
02 Haz 2025 1 EUR = 17.6551 MVR 1 MVR = 0.0566 EUR
03 Haz 2025 1 EUR = 17.6097 MVR 1 MVR = 0.0568 EUR
04 Haz 2025 1 EUR = 17.6009 MVR 1 MVR = 0.0568 EUR
05 Haz 2025 1 EUR = 17.603 MVR 1 MVR = 0.0568 EUR
06 Haz 2025 1 EUR = 17.6006 MVR 1 MVR = 0.0568 EUR
07 Haz 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
08 Haz 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
09 Haz 2025 1 EUR = 17.576 MVR 1 MVR = 0.0569 EUR
10 Haz 2025 1 EUR = 17.6172 MVR 1 MVR = 0.0568 EUR
11 Haz 2025 1 EUR = 17.6052 MVR 1 MVR = 0.0568 EUR
12 Haz 2025 1 EUR = 17.7493 MVR 1 MVR = 0.0563 EUR

EUR-MVR ve MVR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats