> EUR-MVR ve MVR-EUR döviz kurları - 2024

EUR-MVR ve MVR-EUR döviz kurları - 2024

EUR-MVR ve MVR-EUR döviz kurları

2024 yılı için EUR-MVR ve MVR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 16,7433 MVR

1 MVR = 0,0597 EUR

1Y 2Y 3Y

EUR'den MVR'yeMVR'den EUR'E

Jan 2024

Tarih	EUR-MVR	MVR-EUR
01 Oca 2024	1 EUR = 17.0221 MVR	1 MVR = 0.0587 EUR
02 Oca 2024	1 EUR = 16.8443 MVR	1 MVR = 0.0594 EUR
03 Oca 2024	1 EUR = 16.8102 MVR	1 MVR = 0.0595 EUR
04 Oca 2024	1 EUR = 16.8599 MVR	1 MVR = 0.0593 EUR
05 Oca 2024	1 EUR = 16.8162 MVR	1 MVR = 0.0595 EUR
06 Oca 2024	1 EUR = 16.8743 MVR	1 MVR = 0.0593 EUR
07 Oca 2024	1 EUR = 16.8743 MVR	1 MVR = 0.0593 EUR
08 Oca 2024	1 EUR = 16.8775 MVR	1 MVR = 0.0593 EUR
09 Oca 2024	1 EUR = 16.8675 MVR	1 MVR = 0.0593 EUR
10 Oca 2024	1 EUR = 16.8729 MVR	1 MVR = 0.0593 EUR
11 Oca 2024	1 EUR = 16.9206 MVR	1 MVR = 0.0591 EUR
12 Oca 2024	1 EUR = 16.8555 MVR	1 MVR = 0.0593 EUR
13 Oca 2024	1 EUR = 16.8863 MVR	1 MVR = 0.0592 EUR
14 Oca 2024	1 EUR = 16.8863 MVR	1 MVR = 0.0592 EUR
15 Oca 2024	1 EUR = 16.8675 MVR	1 MVR = 0.0593 EUR
16 Oca 2024	1 EUR = 16.7523 MVR	1 MVR = 0.0597 EUR
17 Oca 2024	1 EUR = 16.7477 MVR	1 MVR = 0.0597 EUR
18 Oca 2024	1 EUR = 16.7534 MVR	1 MVR = 0.0597 EUR
19 Oca 2024	1 EUR = 16.7569 MVR	1 MVR = 0.0597 EUR
20 Oca 2024	1 EUR = 16.8126 MVR	1 MVR = 0.0595 EUR
21 Oca 2024	1 EUR = 16.8126 MVR	1 MVR = 0.0595 EUR
22 Oca 2024	1 EUR = 16.7604 MVR	1 MVR = 0.0597 EUR
23 Oca 2024	1 EUR = 16.739 MVR	1 MVR = 0.0597 EUR
24 Oca 2024	1 EUR = 16.7934 MVR	1 MVR = 0.0595 EUR
25 Oca 2024	1 EUR = 16.7727 MVR	1 MVR = 0.0596 EUR
26 Oca 2024	1 EUR = 16.7464 MVR	1 MVR = 0.0597 EUR
27 Oca 2024	1 EUR = 16.734 MVR	1 MVR = 0.0598 EUR
28 Oca 2024	1 EUR = 16.734 MVR	1 MVR = 0.0598 EUR
29 Oca 2024	1 EUR = 16.6654 MVR	1 MVR = 0.06 EUR
30 Oca 2024	1 EUR = 16.6954 MVR	1 MVR = 0.0599 EUR
31 Oca 2024	1 EUR = 16.6888 MVR	1 MVR = 0.0599 EUR

Feb 2024

Tarih	EUR-MVR	MVR-EUR
01 Şub 2024	1 EUR = 16.6653 MVR	1 MVR = 0.06 EUR
02 Şub 2024	1 EUR = 16.7503 MVR	1 MVR = 0.0597 EUR
03 Şub 2024	1 EUR = 16.6464 MVR	1 MVR = 0.0601 EUR
04 Şub 2024	1 EUR = 16.6464 MVR	1 MVR = 0.0601 EUR
05 Şub 2024	1 EUR = 16.5539 MVR	1 MVR = 0.0604 EUR
06 Şub 2024	1 EUR = 16.5405 MVR	1 MVR = 0.0605 EUR
07 Şub 2024	1 EUR = 16.5989 MVR	1 MVR = 0.0602 EUR
08 Şub 2024	1 EUR = 16.5373 MVR	1 MVR = 0.0605 EUR
09 Şub 2024	1 EUR = 16.5893 MVR	1 MVR = 0.0603 EUR
10 Şub 2024	1 EUR = 16.6123 MVR	1 MVR = 0.0602 EUR
11 Şub 2024	1 EUR = 16.6123 MVR	1 MVR = 0.0602 EUR
12 Şub 2024	1 EUR = 16.5912 MVR	1 MVR = 0.0603 EUR
13 Şub 2024	1 EUR = 16.5647 MVR	1 MVR = 0.0604 EUR
14 Şub 2024	1 EUR = 16.446 MVR	1 MVR = 0.0608 EUR
15 Şub 2024	1 EUR = 16.4952 MVR	1 MVR = 0.0606 EUR
16 Şub 2024	1 EUR = 16.5632 MVR	1 MVR = 0.0604 EUR
17 Şub 2024	1 EUR = 16.6015 MVR	1 MVR = 0.0602 EUR
18 Şub 2024	1 EUR = 16.6015 MVR	1 MVR = 0.0602 EUR
19 Şub 2024	1 EUR = 16.5986 MVR	1 MVR = 0.0602 EUR
20 Şub 2024	1 EUR = 16.6264 MVR	1 MVR = 0.0601 EUR
21 Şub 2024	1 EUR = 16.6429 MVR	1 MVR = 0.0601 EUR
22 Şub 2024	1 EUR = 16.6953 MVR	1 MVR = 0.0599 EUR
23 Şub 2024	1 EUR = 16.6834 MVR	1 MVR = 0.0599 EUR
24 Şub 2024	1 EUR = 16.6879 MVR	1 MVR = 0.0599 EUR
25 Şub 2024	1 EUR = 16.6879 MVR	1 MVR = 0.0599 EUR
26 Şub 2024	1 EUR = 16.7542 MVR	1 MVR = 0.0597 EUR
27 Şub 2024	1 EUR = 16.7164 MVR	1 MVR = 0.0598 EUR
28 Şub 2024	1 EUR = 16.6012 MVR	1 MVR = 0.0602 EUR
29 Şub 2024	1 EUR = 16.6698 MVR	1 MVR = 0.06 EUR

Mar 2024

Tarih	EUR-MVR	MVR-EUR
01 Mar 2024	1 EUR = 16.6562 MVR	1 MVR = 0.06 EUR
02 Mar 2024	1 EUR = 16.7141 MVR	1 MVR = 0.0598 EUR
03 Mar 2024	1 EUR = 16.7141 MVR	1 MVR = 0.0598 EUR
04 Mar 2024	1 EUR = 16.6732 MVR	1 MVR = 0.06 EUR
05 Mar 2024	1 EUR = 16.7114 MVR	1 MVR = 0.0598 EUR
06 Mar 2024	1 EUR = 16.7418 MVR	1 MVR = 0.0597 EUR
07 Mar 2024	1 EUR = 16.8218 MVR	1 MVR = 0.0594 EUR
08 Mar 2024	1 EUR = 16.8531 MVR	1 MVR = 0.0593 EUR
09 Mar 2024	1 EUR = 16.8586 MVR	1 MVR = 0.0593 EUR
10 Mar 2024	1 EUR = 16.8586 MVR	1 MVR = 0.0593 EUR
11 Mar 2024	1 EUR = 16.8248 MVR	1 MVR = 0.0594 EUR
12 Mar 2024	1 EUR = 16.8085 MVR	1 MVR = 0.0595 EUR
13 Mar 2024	1 EUR = 16.8739 MVR	1 MVR = 0.0593 EUR
14 Mar 2024	1 EUR = 16.962 MVR	1 MVR = 0.059 EUR
15 Mar 2024	1 EUR = 16.7746 MVR	1 MVR = 0.0596 EUR
16 Mar 2024	1 EUR = 16.7951 MVR	1 MVR = 0.0595 EUR
17 Mar 2024	1 EUR = 16.7951 MVR	1 MVR = 0.0595 EUR
18 Mar 2024	1 EUR = 16.7812 MVR	1 MVR = 0.0596 EUR
19 Mar 2024	1 EUR = 16.7183 MVR	1 MVR = 0.0598 EUR
20 Mar 2024	1 EUR = 16.8541 MVR	1 MVR = 0.0593 EUR
21 Mar 2024	1 EUR = 16.8627 MVR	1 MVR = 0.0593 EUR
22 Mar 2024	1 EUR = 16.7352 MVR	1 MVR = 0.0598 EUR
23 Mar 2024	1 EUR = 16.7847 MVR	1 MVR = 0.0596 EUR
24 Mar 2024	1 EUR = 16.7847 MVR	1 MVR = 0.0596 EUR
25 Mar 2024	1 EUR = 16.7426 MVR	1 MVR = 0.0597 EUR
26 Mar 2024	1 EUR = 16.7537 MVR	1 MVR = 0.0597 EUR
27 Mar 2024	1 EUR = 16.7112 MVR	1 MVR = 0.0598 EUR
28 Mar 2024	1 EUR = 16.71 MVR	1 MVR = 0.0598 EUR
29 Mar 2024	1 EUR = 16.697 MVR	1 MVR = 0.0599 EUR
30 Mar 2024	1 EUR = 16.686 MVR	1 MVR = 0.0599 EUR
31 Mar 2024	1 EUR = 16.686 MVR	1 MVR = 0.0599 EUR

Apr 2024

Tarih	EUR-MVR	MVR-EUR
01 Nis 2024	1 EUR = 16.6554 MVR	1 MVR = 0.06 EUR
02 Nis 2024	1 EUR = 16.6028 MVR	1 MVR = 0.0602 EUR
03 Nis 2024	1 EUR = 16.6753 MVR	1 MVR = 0.06 EUR
04 Nis 2024	1 EUR = 16.7681 MVR	1 MVR = 0.0596 EUR
05 Nis 2024	1 EUR = 16.7519 MVR	1 MVR = 0.0597 EUR
06 Nis 2024	1 EUR = 16.771 MVR	1 MVR = 0.0596 EUR
07 Nis 2024	1 EUR = 16.771 MVR	1 MVR = 0.0596 EUR
08 Nis 2024	1 EUR = 16.7367 MVR	1 MVR = 0.0597 EUR
09 Nis 2024	1 EUR = 16.7915 MVR	1 MVR = 0.0596 EUR
10 Nis 2024	1 EUR = 16.7878 MVR	1 MVR = 0.0596 EUR
11 Nis 2024	1 EUR = 16.5801 MVR	1 MVR = 0.0603 EUR
12 Nis 2024	1 EUR = 16.455 MVR	1 MVR = 0.0608 EUR
13 Nis 2024	1 EUR = 16.4809 MVR	1 MVR = 0.0607 EUR
14 Nis 2024	1 EUR = 16.4809 MVR	1 MVR = 0.0607 EUR
15 Nis 2024	1 EUR = 16.4579 MVR	1 MVR = 0.0608 EUR
16 Nis 2024	1 EUR = 16.4342 MVR	1 MVR = 0.0608 EUR
17 Nis 2024	1 EUR = 16.4375 MVR	1 MVR = 0.0608 EUR
18 Nis 2024	1 EUR = 16.4985 MVR	1 MVR = 0.0606 EUR
19 Nis 2024	1 EUR = 16.4738 MVR	1 MVR = 0.0607 EUR
20 Nis 2024	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
21 Nis 2024	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
22 Nis 2024	1 EUR = 16.4323 MVR	1 MVR = 0.0609 EUR
23 Nis 2024	1 EUR = 16.4993 MVR	1 MVR = 0.0606 EUR
24 Nis 2024	1 EUR = 16.5147 MVR	1 MVR = 0.0606 EUR
25 Nis 2024	1 EUR = 16.5601 MVR	1 MVR = 0.0604 EUR
26 Nis 2024	1 EUR = 16.5652 MVR	1 MVR = 0.0604 EUR
27 Nis 2024	1 EUR = 16.5467 MVR	1 MVR = 0.0604 EUR
28 Nis 2024	1 EUR = 16.5467 MVR	1 MVR = 0.0604 EUR
29 Nis 2024	1 EUR = 16.5743 MVR	1 MVR = 0.0603 EUR
30 Nis 2024	1 EUR = 16.5628 MVR	1 MVR = 0.0604 EUR

May 2024

Tarih	EUR-MVR	MVR-EUR
01 May 2024	1 EUR = 16.5029 MVR	1 MVR = 0.0606 EUR
02 May 2024	1 EUR = 16.0382 MVR	1 MVR = 0.0624 EUR
03 May 2024	1 EUR = 15.9549 MVR	1 MVR = 0.0627 EUR
04 May 2024	1 EUR = 16.4274 MVR	1 MVR = 0.0609 EUR
05 May 2024	1 EUR = 16.4274 MVR	1 MVR = 0.0609 EUR
06 May 2024	1 EUR = 16.4372 MVR	1 MVR = 0.0608 EUR
07 May 2024	1 EUR = 16.6356 MVR	1 MVR = 0.0601 EUR
08 May 2024	1 EUR = 16.6058 MVR	1 MVR = 0.0602 EUR
09 May 2024	1 EUR = 16.5802 MVR	1 MVR = 0.0603 EUR
10 May 2024	1 EUR = 16.6553 MVR	1 MVR = 0.06 EUR
11 May 2024	1 EUR = 16.6664 MVR	1 MVR = 0.06 EUR
12 May 2024	1 EUR = 16.6664 MVR	1 MVR = 0.06 EUR
13 May 2024	1 EUR = 16.68 MVR	1 MVR = 0.06 EUR
14 May 2024	1 EUR = 16.6837 MVR	1 MVR = 0.0599 EUR
15 May 2024	1 EUR = 16.7438 MVR	1 MVR = 0.0597 EUR
16 May 2024	1 EUR = 16.791 MVR	1 MVR = 0.0596 EUR
17 May 2024	1 EUR = 16.7605 MVR	1 MVR = 0.0597 EUR
18 May 2024	1 EUR = 16.8431 MVR	1 MVR = 0.0594 EUR
19 May 2024	1 EUR = 16.8431 MVR	1 MVR = 0.0594 EUR
20 May 2024	1 EUR = 16.7863 MVR	1 MVR = 0.0596 EUR
21 May 2024	1 EUR = 16.7845 MVR	1 MVR = 0.0596 EUR
22 May 2024	1 EUR = 16.7398 MVR	1 MVR = 0.0597 EUR
23 May 2024	1 EUR = 16.7663 MVR	1 MVR = 0.0596 EUR
24 May 2024	1 EUR = 16.7621 MVR	1 MVR = 0.0597 EUR
25 May 2024	1 EUR = 16.782 MVR	1 MVR = 0.0596 EUR
26 May 2024	1 EUR = 16.782 MVR	1 MVR = 0.0596 EUR
27 May 2024	1 EUR = 16.7653 MVR	1 MVR = 0.0596 EUR
28 May 2024	1 EUR = 16.8237 MVR	1 MVR = 0.0594 EUR
29 May 2024	1 EUR = 16.7818 MVR	1 MVR = 0.0596 EUR
30 May 2024	1 EUR = 16.7177 MVR	1 MVR = 0.0598 EUR
31 May 2024	1 EUR = 16.7674 MVR	1 MVR = 0.0596 EUR

Jun 2024

Tarih	EUR-MVR	MVR-EUR
01 Haz 2024	1 EUR = 16.7231 MVR	1 MVR = 0.0598 EUR
02 Haz 2024	1 EUR = 16.7231 MVR	1 MVR = 0.0598 EUR
03 Haz 2024	1 EUR = 16.697 MVR	1 MVR = 0.0599 EUR
04 Haz 2024	1 EUR = 16.7342 MVR	1 MVR = 0.0598 EUR
05 Haz 2024	1 EUR = 16.7543 MVR	1 MVR = 0.0597 EUR
06 Haz 2024	1 EUR = 16.7463 MVR	1 MVR = 0.0597 EUR
07 Haz 2024	1 EUR = 16.779 MVR	1 MVR = 0.0596 EUR
08 Haz 2024	1 EUR = 16.658 MVR	1 MVR = 0.06 EUR
09 Haz 2024	1 EUR = 16.658 MVR	1 MVR = 0.06 EUR
10 Haz 2024	1 EUR = 16.5652 MVR	1 MVR = 0.0604 EUR
11 Haz 2024	1 EUR = 16.5228 MVR	1 MVR = 0.0605 EUR
12 Haz 2024	1 EUR = 16.575 MVR	1 MVR = 0.0603 EUR
13 Haz 2024	1 EUR = 16.6194 MVR	1 MVR = 0.0602 EUR
14 Haz 2024	1 EUR = 16.5097 MVR	1 MVR = 0.0606 EUR
15 Haz 2024	1 EUR = 16.5197 MVR	1 MVR = 0.0605 EUR
16 Haz 2024	1 EUR = 16.5197 MVR	1 MVR = 0.0605 EUR
17 Haz 2024	1 EUR = 16.5082 MVR	1 MVR = 0.0606 EUR
18 Haz 2024	1 EUR = 16.4952 MVR	1 MVR = 0.0606 EUR
19 Haz 2024	1 EUR = 16.5476 MVR	1 MVR = 0.0604 EUR
20 Haz 2024	1 EUR = 16.5039 MVR	1 MVR = 0.0606 EUR
21 Haz 2024	1 EUR = 16.4434 MVR	1 MVR = 0.0608 EUR
22 Haz 2024	1 EUR = 16.4878 MVR	1 MVR = 0.0607 EUR
23 Haz 2024	1 EUR = 16.4878 MVR	1 MVR = 0.0607 EUR
24 Haz 2024	1 EUR = 16.5346 MVR	1 MVR = 0.0605 EUR
25 Haz 2024	1 EUR = 16.5227 MVR	1 MVR = 0.0605 EUR
26 Haz 2024	1 EUR = 16.4618 MVR	1 MVR = 0.0607 EUR
27 Haz 2024	1 EUR = 16.4794 MVR	1 MVR = 0.0607 EUR
28 Haz 2024	1 EUR = 16.4884 MVR	1 MVR = 0.0606 EUR
29 Haz 2024	1 EUR = 16.5139 MVR	1 MVR = 0.0606 EUR
30 Haz 2024	1 EUR = 16.5139 MVR	1 MVR = 0.0606 EUR

Jul 2024

Tarih	EUR-MVR	MVR-EUR
01 Tem 2024	1 EUR = 16.5499 MVR	1 MVR = 0.0604 EUR
02 Tem 2024	1 EUR = 16.5163 MVR	1 MVR = 0.0605 EUR
03 Tem 2024	1 EUR = 16.5502 MVR	1 MVR = 0.0604 EUR
04 Tem 2024	1 EUR = 16.6405 MVR	1 MVR = 0.0601 EUR
05 Tem 2024	1 EUR = 16.6812 MVR	1 MVR = 0.0599 EUR
06 Tem 2024	1 EUR = 16.7801 MVR	1 MVR = 0.0596 EUR
07 Tem 2024	1 EUR = 16.7801 MVR	1 MVR = 0.0596 EUR
08 Tem 2024	1 EUR = 16.7526 MVR	1 MVR = 0.0597 EUR
09 Tem 2024	1 EUR = 16.72 MVR	1 MVR = 0.0598 EUR
10 Tem 2024	1 EUR = 16.7353 MVR	1 MVR = 0.0598 EUR
11 Tem 2024	1 EUR = 16.7708 MVR	1 MVR = 0.0596 EUR
12 Tem 2024	1 EUR = 16.8256 MVR	1 MVR = 0.0594 EUR
13 Tem 2024	1 EUR = 16.8727 MVR	1 MVR = 0.0593 EUR
14 Tem 2024	1 EUR = 16.8727 MVR	1 MVR = 0.0593 EUR
15 Tem 2024	1 EUR = 16.8497 MVR	1 MVR = 0.0593 EUR
16 Tem 2024	1 EUR = 16.7834 MVR	1 MVR = 0.0596 EUR
17 Tem 2024	1 EUR = 16.8432 MVR	1 MVR = 0.0594 EUR
18 Tem 2024	1 EUR = 16.7336 MVR	1 MVR = 0.0598 EUR
19 Tem 2024	1 EUR = 16.6718 MVR	1 MVR = 0.06 EUR
20 Tem 2024	1 EUR = 16.7206 MVR	1 MVR = 0.0598 EUR
21 Tem 2024	1 EUR = 16.7206 MVR	1 MVR = 0.0598 EUR
22 Tem 2024	1 EUR = 16.7078 MVR	1 MVR = 0.0599 EUR
23 Tem 2024	1 EUR = 16.672 MVR	1 MVR = 0.06 EUR
24 Tem 2024	1 EUR = 16.6634 MVR	1 MVR = 0.06 EUR
25 Tem 2024	1 EUR = 16.6558 MVR	1 MVR = 0.06 EUR
26 Tem 2024	1 EUR = 16.6704 MVR	1 MVR = 0.06 EUR
27 Tem 2024	1 EUR = 16.6897 MVR	1 MVR = 0.0599 EUR
28 Tem 2024	1 EUR = 16.6897 MVR	1 MVR = 0.0599 EUR
29 Tem 2024	1 EUR = 16.6041 MVR	1 MVR = 0.0602 EUR
30 Tem 2024	1 EUR = 16.6268 MVR	1 MVR = 0.0601 EUR
31 Tem 2024	1 EUR = 16.6237 MVR	1 MVR = 0.0602 EUR

Aug 2024

Tarih	EUR-MVR	MVR-EUR
01 Ağu 2024	1 EUR = 16.5718 MVR	1 MVR = 0.0603 EUR
02 Ağu 2024	1 EUR = 16.6315 MVR	1 MVR = 0.0601 EUR
03 Ağu 2024	1 EUR = 16.7744 MVR	1 MVR = 0.0596 EUR
04 Ağu 2024	1 EUR = 16.7744 MVR	1 MVR = 0.0596 EUR
05 Ağu 2024	1 EUR = 16.853 MVR	1 MVR = 0.0593 EUR
06 Ağu 2024	1 EUR = 16.7516 MVR	1 MVR = 0.0597 EUR
07 Ağu 2024	1 EUR = 16.8284 MVR	1 MVR = 0.0594 EUR
08 Ağu 2024	1 EUR = 16.8472 MVR	1 MVR = 0.0594 EUR
09 Ağu 2024	1 EUR = 16.8079 MVR	1 MVR = 0.0595 EUR
10 Ağu 2024	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
11 Ağu 2024	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
12 Ağu 2024	1 EUR = 16.8312 MVR	1 MVR = 0.0594 EUR
13 Ağu 2024	1 EUR = 16.8338 MVR	1 MVR = 0.0594 EUR
14 Ağu 2024	1 EUR = 16.9825 MVR	1 MVR = 0.0589 EUR
15 Ağu 2024	1 EUR = 16.9557 MVR	1 MVR = 0.059 EUR
16 Ağu 2024	1 EUR = 16.9294 MVR	1 MVR = 0.0591 EUR
17 Ağu 2024	1 EUR = 17.0045 MVR	1 MVR = 0.0588 EUR
18 Ağu 2024	1 EUR = 17.0045 MVR	1 MVR = 0.0588 EUR
19 Ağu 2024	1 EUR = 17.0137 MVR	1 MVR = 0.0588 EUR
20 Ağu 2024	1 EUR = 17.0706 MVR	1 MVR = 0.0586 EUR
21 Ağu 2024	1 EUR = 17.1336 MVR	1 MVR = 0.0584 EUR
22 Ağu 2024	1 EUR = 17.1363 MVR	1 MVR = 0.0584 EUR
23 Ağu 2024	1 EUR = 17.0955 MVR	1 MVR = 0.0585 EUR
24 Ağu 2024	1 EUR = 17.2041 MVR	1 MVR = 0.0581 EUR
25 Ağu 2024	1 EUR = 17.2041 MVR	1 MVR = 0.0581 EUR
26 Ağu 2024	1 EUR = 17.137 MVR	1 MVR = 0.0584 EUR
27 Ağu 2024	1 EUR = 17.1414 MVR	1 MVR = 0.0583 EUR
28 Ağu 2024	1 EUR = 17.0648 MVR	1 MVR = 0.0586 EUR
29 Ağu 2024	1 EUR = 17.0408 MVR	1 MVR = 0.0587 EUR
30 Ağu 2024	1 EUR = 17.0182 MVR	1 MVR = 0.0588 EUR
31 Ağu 2024	1 EUR = 16.9896 MVR	1 MVR = 0.0589 EUR

Sep 2024

Tarih	EUR-MVR	MVR-EUR
01 Eyl 2024	1 EUR = 16.9896 MVR	1 MVR = 0.0589 EUR
02 Eyl 2024	1 EUR = 16.9869 MVR	1 MVR = 0.0589 EUR
03 Eyl 2024	1 EUR = 16.9558 MVR	1 MVR = 0.059 EUR
04 Eyl 2024	1 EUR = 16.9585 MVR	1 MVR = 0.059 EUR
05 Eyl 2024	1 EUR = 17.0507 MVR	1 MVR = 0.0586 EUR
06 Eyl 2024	1 EUR = 17.0448 MVR	1 MVR = 0.0587 EUR
07 Eyl 2024	1 EUR = 17.0275 MVR	1 MVR = 0.0587 EUR
08 Eyl 2024	1 EUR = 17.0275 MVR	1 MVR = 0.0587 EUR
09 Eyl 2024	1 EUR = 16.9499 MVR	1 MVR = 0.059 EUR
10 Eyl 2024	1 EUR = 16.9464 MVR	1 MVR = 0.059 EUR
11 Eyl 2024	1 EUR = 16.9518 MVR	1 MVR = 0.059 EUR
12 Eyl 2024	1 EUR = 16.9149 MVR	1 MVR = 0.0591 EUR
13 Eyl 2024	1 EUR = 17.0139 MVR	1 MVR = 0.0588 EUR
14 Eyl 2024	1 EUR = 17.0153 MVR	1 MVR = 0.0588 EUR
15 Eyl 2024	1 EUR = 17.0153 MVR	1 MVR = 0.0588 EUR
16 Eyl 2024	1 EUR = 17.0817 MVR	1 MVR = 0.0585 EUR
17 Eyl 2024	1 EUR = 17.1101 MVR	1 MVR = 0.0584 EUR
18 Eyl 2024	1 EUR = 17.0772 MVR	1 MVR = 0.0586 EUR
19 Eyl 2024	1 EUR = 17.1233 MVR	1 MVR = 0.0584 EUR
20 Eyl 2024	1 EUR = 17.1511 MVR	1 MVR = 0.0583 EUR
21 Eyl 2024	1 EUR = 17.1643 MVR	1 MVR = 0.0583 EUR
22 Eyl 2024	1 EUR = 17.1643 MVR	1 MVR = 0.0583 EUR
23 Eyl 2024	1 EUR = 17.0737 MVR	1 MVR = 0.0586 EUR
24 Eyl 2024	1 EUR = 17.1064 MVR	1 MVR = 0.0585 EUR
25 Eyl 2024	1 EUR = 17.197 MVR	1 MVR = 0.0581 EUR
26 Eyl 2024	1 EUR = 17.1328 MVR	1 MVR = 0.0584 EUR
27 Eyl 2024	1 EUR = 17.1272 MVR	1 MVR = 0.0584 EUR
28 Eyl 2024	1 EUR = 17.1547 MVR	1 MVR = 0.0583 EUR
29 Eyl 2024	1 EUR = 17.1547 MVR	1 MVR = 0.0583 EUR
30 Eyl 2024	1 EUR = 17.1943 MVR	1 MVR = 0.0582 EUR

Oct 2024

Tarih	EUR-MVR	MVR-EUR
01 Eki 2024	1 EUR = 17.0097 MVR	1 MVR = 0.0588 EUR
02 Eki 2024	1 EUR = 17.0117 MVR	1 MVR = 0.0588 EUR
03 Eki 2024	1 EUR = 16.9432 MVR	1 MVR = 0.059 EUR
04 Eki 2024	1 EUR = 16.9388 MVR	1 MVR = 0.059 EUR
05 Eki 2024	1 EUR = 16.8574 MVR	1 MVR = 0.0593 EUR
06 Eki 2024	1 EUR = 16.8574 MVR	1 MVR = 0.0593 EUR
07 Eki 2024	1 EUR = 16.8573 MVR	1 MVR = 0.0593 EUR
08 Eki 2024	1 EUR = 16.8556 MVR	1 MVR = 0.0593 EUR
09 Eki 2024	1 EUR = 16.8234 MVR	1 MVR = 0.0594 EUR
10 Eki 2024	1 EUR = 16.7857 MVR	1 MVR = 0.0596 EUR
11 Eki 2024	1 EUR = 16.8013 MVR	1 MVR = 0.0595 EUR
12 Eki 2024	1 EUR = 16.8067 MVR	1 MVR = 0.0595 EUR
13 Eki 2024	1 EUR = 16.8067 MVR	1 MVR = 0.0595 EUR
14 Eki 2024	1 EUR = 16.7531 MVR	1 MVR = 0.0597 EUR
15 Eki 2024	1 EUR = 16.7377 MVR	1 MVR = 0.0597 EUR
16 Eki 2024	1 EUR = 16.7402 MVR	1 MVR = 0.0597 EUR
17 Eki 2024	1 EUR = 16.6728 MVR	1 MVR = 0.06 EUR
18 Eki 2024	1 EUR = 16.6659 MVR	1 MVR = 0.06 EUR
19 Eki 2024	1 EUR = 16.6924 MVR	1 MVR = 0.0599 EUR
20 Eki 2024	1 EUR = 16.6924 MVR	1 MVR = 0.0599 EUR
21 Eki 2024	1 EUR = 16.6633 MVR	1 MVR = 0.06 EUR
22 Eki 2024	1 EUR = 16.6196 MVR	1 MVR = 0.0602 EUR
23 Eki 2024	1 EUR = 16.5237 MVR	1 MVR = 0.0605 EUR
24 Eki 2024	1 EUR = 16.5798 MVR	1 MVR = 0.0603 EUR
25 Eki 2024	1 EUR = 16.6242 MVR	1 MVR = 0.0602 EUR
26 Eki 2024	1 EUR = 16.5888 MVR	1 MVR = 0.0603 EUR
27 Eki 2024	1 EUR = 16.5888 MVR	1 MVR = 0.0603 EUR
28 Eki 2024	1 EUR = 16.6186 MVR	1 MVR = 0.0602 EUR
29 Eki 2024	1 EUR = 16.537 MVR	1 MVR = 0.0605 EUR
30 Eki 2024	1 EUR = 16.6085 MVR	1 MVR = 0.0602 EUR
31 Eki 2024	1 EUR = 16.7 MVR	1 MVR = 0.0599 EUR

Nov 2024

Tarih	EUR-MVR	MVR-EUR
01 Kas 2024	1 EUR = 16.6968 MVR	1 MVR = 0.0599 EUR
02 Kas 2024	1 EUR = 16.7677 MVR	1 MVR = 0.0596 EUR
03 Kas 2024	1 EUR = 16.7677 MVR	1 MVR = 0.0596 EUR
04 Kas 2024	1 EUR = 16.8056 MVR	1 MVR = 0.0595 EUR
05 Kas 2024	1 EUR = 16.774 MVR	1 MVR = 0.0596 EUR
06 Kas 2024	1 EUR = 16.4924 MVR	1 MVR = 0.0606 EUR
07 Kas 2024	1 EUR = 16.6259 MVR	1 MVR = 0.0601 EUR
08 Kas 2024	1 EUR = 16.5919 MVR	1 MVR = 0.0603 EUR
09 Kas 2024	1 EUR = 16.5669 MVR	1 MVR = 0.0604 EUR

EUR-MVR ve MVR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler