> EUR-MUR ve MUR-EUR döviz kurları - 2024

EUR-MUR ve MUR-EUR döviz kurları - 2024

EUR-MUR ve MUR-EUR döviz kurları

2024 yılı için EUR-MUR ve MUR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 50,1202 MUR

1 MUR = 0,02 EUR

1Y 2Y 3Y

EUR'den MUR'yeMUR'den EUR'E

Jan 2024

Tarih	EUR-MUR	MUR-EUR
01 Oca 2024	1 EUR = 48.9611 MUR	1 MUR = 0.0204 EUR
02 Oca 2024	1 EUR = 48.2361 MUR	1 MUR = 0.0207 EUR
03 Oca 2024	1 EUR = 48.1649 MUR	1 MUR = 0.0208 EUR
04 Oca 2024	1 EUR = 49.0085 MUR	1 MUR = 0.0204 EUR
05 Oca 2024	1 EUR = 48.8723 MUR	1 MUR = 0.0205 EUR
06 Oca 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
07 Oca 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
08 Oca 2024	1 EUR = 49.1954 MUR	1 MUR = 0.0203 EUR
09 Oca 2024	1 EUR = 49.4782 MUR	1 MUR = 0.0202 EUR
10 Oca 2024	1 EUR = 48.3868 MUR	1 MUR = 0.0207 EUR
11 Oca 2024	1 EUR = 48.5504 MUR	1 MUR = 0.0206 EUR
12 Oca 2024	1 EUR = 48.3586 MUR	1 MUR = 0.0207 EUR
13 Oca 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
14 Oca 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
15 Oca 2024	1 EUR = 49.7479 MUR	1 MUR = 0.0201 EUR
16 Oca 2024	1 EUR = 49.4496 MUR	1 MUR = 0.0202 EUR
17 Oca 2024	1 EUR = 48.2409 MUR	1 MUR = 0.0207 EUR
18 Oca 2024	1 EUR = 48.2049 MUR	1 MUR = 0.0207 EUR
19 Oca 2024	1 EUR = 48.1709 MUR	1 MUR = 0.0208 EUR
20 Oca 2024	1 EUR = 48.3387 MUR	1 MUR = 0.0207 EUR
21 Oca 2024	1 EUR = 48.3084 MUR	1 MUR = 0.0207 EUR
22 Oca 2024	1 EUR = 48.2652 MUR	1 MUR = 0.0207 EUR
23 Oca 2024	1 EUR = 48.2014 MUR	1 MUR = 0.0207 EUR
24 Oca 2024	1 EUR = 48.5337 MUR	1 MUR = 0.0206 EUR
25 Oca 2024	1 EUR = 48.4935 MUR	1 MUR = 0.0206 EUR
26 Oca 2024	1 EUR = 49.7 MUR	1 MUR = 0.0201 EUR
27 Oca 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
28 Oca 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
29 Oca 2024	1 EUR = 48.4147 MUR	1 MUR = 0.0207 EUR
30 Oca 2024	1 EUR = 48.6177 MUR	1 MUR = 0.0206 EUR
31 Oca 2024	1 EUR = 48.9581 MUR	1 MUR = 0.0204 EUR

Feb 2024

Tarih	EUR-MUR	MUR-EUR
01 Şub 2024	1 EUR = 48.6132 MUR	1 MUR = 0.0206 EUR
02 Şub 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
03 Şub 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
04 Şub 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
05 Şub 2024	1 EUR = 48.7045 MUR	1 MUR = 0.0205 EUR
06 Şub 2024	1 EUR = 49.6741 MUR	1 MUR = 0.0201 EUR
07 Şub 2024	1 EUR = 48.9506 MUR	1 MUR = 0.0204 EUR
08 Şub 2024	1 EUR = 48.6773 MUR	1 MUR = 0.0205 EUR
09 Şub 2024	1 EUR = 48.8919 MUR	1 MUR = 0.0205 EUR
10 Şub 2024	1 EUR = 48.9516 MUR	1 MUR = 0.0204 EUR
11 Şub 2024	1 EUR = 49.0697 MUR	1 MUR = 0.0204 EUR
12 Şub 2024	1 EUR = 48.8784 MUR	1 MUR = 0.0205 EUR
13 Şub 2024	1 EUR = 50.2895 MUR	1 MUR = 0.0199 EUR
14 Şub 2024	1 EUR = 50.1924 MUR	1 MUR = 0.0199 EUR
15 Şub 2024	1 EUR = 49.081 MUR	1 MUR = 0.0204 EUR
16 Şub 2024	1 EUR = 50.6087 MUR	1 MUR = 0.0198 EUR
17 Şub 2024	1 EUR = 50.4719 MUR	1 MUR = 0.0198 EUR
18 Şub 2024	1 EUR = 50.9265 MUR	1 MUR = 0.0196 EUR
19 Şub 2024	1 EUR = 50.816 MUR	1 MUR = 0.0197 EUR
20 Şub 2024	1 EUR = 49.4929 MUR	1 MUR = 0.0202 EUR
21 Şub 2024	1 EUR = 49.4798 MUR	1 MUR = 0.0202 EUR
22 Şub 2024	1 EUR = 49.628 MUR	1 MUR = 0.0201 EUR
23 Şub 2024	1 EUR = 49.5694 MUR	1 MUR = 0.0202 EUR
24 Şub 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
25 Şub 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
26 Şub 2024	1 EUR = 49.5768 MUR	1 MUR = 0.0202 EUR
27 Şub 2024	1 EUR = 49.619 MUR	1 MUR = 0.0202 EUR
28 Şub 2024	1 EUR = 49.4877 MUR	1 MUR = 0.0202 EUR
29 Şub 2024	1 EUR = 49.5351 MUR	1 MUR = 0.0202 EUR

Mar 2024

Tarih	EUR-MUR	MUR-EUR
01 Mar 2024	1 EUR = 49.5188 MUR	1 MUR = 0.0202 EUR
02 Mar 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
03 Mar 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
04 Mar 2024	1 EUR = 49.7449 MUR	1 MUR = 0.0201 EUR
05 Mar 2024	1 EUR = 49.7007 MUR	1 MUR = 0.0201 EUR
06 Mar 2024	1 EUR = 49.83 MUR	1 MUR = 0.0201 EUR
07 Mar 2024	1 EUR = 49.8477 MUR	1 MUR = 0.0201 EUR
08 Mar 2024	1 EUR = 50.0285 MUR	1 MUR = 0.02 EUR
09 Mar 2024	1 EUR = 50.0713 MUR	1 MUR = 0.02 EUR
10 Mar 2024	1 EUR = 50.1888 MUR	1 MUR = 0.0199 EUR
11 Mar 2024	1 EUR = 50.022 MUR	1 MUR = 0.02 EUR
12 Mar 2024	1 EUR = 49.9591 MUR	1 MUR = 0.02 EUR
13 Mar 2024	1 EUR = 50.1379 MUR	1 MUR = 0.0199 EUR
14 Mar 2024	1 EUR = 50.0176 MUR	1 MUR = 0.02 EUR
15 Mar 2024	1 EUR = 50.0863 MUR	1 MUR = 0.02 EUR
16 Mar 2024	1 EUR = 50.1121 MUR	1 MUR = 0.02 EUR
17 Mar 2024	1 EUR = 50.2913 MUR	1 MUR = 0.0199 EUR
18 Mar 2024	1 EUR = 50.0595 MUR	1 MUR = 0.02 EUR
19 Mar 2024	1 EUR = 50.0147 MUR	1 MUR = 0.02 EUR
20 Mar 2024	1 EUR = 49.9969 MUR	1 MUR = 0.02 EUR
21 Mar 2024	1 EUR = 50.1797 MUR	1 MUR = 0.0199 EUR
22 Mar 2024	1 EUR = 50.1242 MUR	1 MUR = 0.02 EUR
23 Mar 2024	1 EUR = 50.2602 MUR	1 MUR = 0.0199 EUR
24 Mar 2024	1 EUR = 50.3207 MUR	1 MUR = 0.0199 EUR
25 Mar 2024	1 EUR = 50.1727 MUR	1 MUR = 0.0199 EUR
26 Mar 2024	1 EUR = 50.2501 MUR	1 MUR = 0.0199 EUR
27 Mar 2024	1 EUR = 50.0708 MUR	1 MUR = 0.02 EUR
28 Mar 2024	1 EUR = 50.1738 MUR	1 MUR = 0.0199 EUR
29 Mar 2024	1 EUR = 50.1462 MUR	1 MUR = 0.0199 EUR
30 Mar 2024	1 EUR = 50.0317 MUR	1 MUR = 0.02 EUR
31 Mar 2024	1 EUR = 50.0787 MUR	1 MUR = 0.02 EUR

Apr 2024

Tarih	EUR-MUR	MUR-EUR
01 Nis 2024	1 EUR = 50.0249 MUR	1 MUR = 0.02 EUR
02 Nis 2024	1 EUR = 50.0674 MUR	1 MUR = 0.02 EUR
03 Nis 2024	1 EUR = 49.9959 MUR	1 MUR = 0.02 EUR
04 Nis 2024	1 EUR = 50.03 MUR	1 MUR = 0.02 EUR
05 Nis 2024	1 EUR = 50.2364 MUR	1 MUR = 0.0199 EUR
06 Nis 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
07 Nis 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
08 Nis 2024	1 EUR = 49.9606 MUR	1 MUR = 0.02 EUR
09 Nis 2024	1 EUR = 50.1571 MUR	1 MUR = 0.0199 EUR
10 Nis 2024	1 EUR = 50.1347 MUR	1 MUR = 0.0199 EUR
11 Nis 2024	1 EUR = 49.4818 MUR	1 MUR = 0.0202 EUR
12 Nis 2024	1 EUR = 49.4338 MUR	1 MUR = 0.0202 EUR
13 Nis 2024	1 EUR = 49.5218 MUR	1 MUR = 0.0202 EUR
14 Nis 2024	1 EUR = 49.5229 MUR	1 MUR = 0.0202 EUR
15 Nis 2024	1 EUR = 50.8816 MUR	1 MUR = 0.0197 EUR
16 Nis 2024	1 EUR = 49.6879 MUR	1 MUR = 0.0201 EUR
17 Nis 2024	1 EUR = 49.6549 MUR	1 MUR = 0.0201 EUR
18 Nis 2024	1 EUR = 49.665 MUR	1 MUR = 0.0201 EUR
19 Nis 2024	1 EUR = 49.5833 MUR	1 MUR = 0.0202 EUR
20 Nis 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
21 Nis 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
22 Nis 2024	1 EUR = 49.4927 MUR	1 MUR = 0.0202 EUR
23 Nis 2024	1 EUR = 49.6675 MUR	1 MUR = 0.0201 EUR
24 Nis 2024	1 EUR = 49.6022 MUR	1 MUR = 0.0202 EUR
25 Nis 2024	1 EUR = 49.7679 MUR	1 MUR = 0.0201 EUR
26 Nis 2024	1 EUR = 49.6643 MUR	1 MUR = 0.0201 EUR
27 Nis 2024	1 EUR = 49.6071 MUR	1 MUR = 0.0202 EUR
28 Nis 2024	1 EUR = 49.8904 MUR	1 MUR = 0.02 EUR
29 Nis 2024	1 EUR = 49.6689 MUR	1 MUR = 0.0201 EUR
30 Nis 2024	1 EUR = 49.7151 MUR	1 MUR = 0.0201 EUR

May 2024

Tarih	EUR-MUR	MUR-EUR
01 May 2024	1 EUR = 49.4985 MUR	1 MUR = 0.0202 EUR
02 May 2024	1 EUR = 49.5891 MUR	1 MUR = 0.0202 EUR
03 May 2024	1 EUR = 49.6935 MUR	1 MUR = 0.0201 EUR
04 May 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
05 May 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
06 May 2024	1 EUR = 49.8996 MUR	1 MUR = 0.02 EUR
07 May 2024	1 EUR = 49.7377 MUR	1 MUR = 0.0201 EUR
08 May 2024	1 EUR = 49.6465 MUR	1 MUR = 0.0201 EUR
09 May 2024	1 EUR = 49.568 MUR	1 MUR = 0.0202 EUR
10 May 2024	1 EUR = 49.7734 MUR	1 MUR = 0.0201 EUR
11 May 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
12 May 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
13 May 2024	1 EUR = 49.767 MUR	1 MUR = 0.0201 EUR
14 May 2024	1 EUR = 49.8671 MUR	1 MUR = 0.0201 EUR
15 May 2024	1 EUR = 49.9834 MUR	1 MUR = 0.02 EUR
16 May 2024	1 EUR = 49.9404 MUR	1 MUR = 0.02 EUR
17 May 2024	1 EUR = 49.7175 MUR	1 MUR = 0.0201 EUR
18 May 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
19 May 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
20 May 2024	1 EUR = 49.8806 MUR	1 MUR = 0.02 EUR
21 May 2024	1 EUR = 50.1303 MUR	1 MUR = 0.0199 EUR
22 May 2024	1 EUR = 49.9765 MUR	1 MUR = 0.02 EUR
23 May 2024	1 EUR = 50.2086 MUR	1 MUR = 0.0199 EUR
24 May 2024	1 EUR = 49.9602 MUR	1 MUR = 0.02 EUR
25 May 2024	1 EUR = 50.0194 MUR	1 MUR = 0.02 EUR
26 May 2024	1 EUR = 49.996 MUR	1 MUR = 0.02 EUR
27 May 2024	1 EUR = 50.0025 MUR	1 MUR = 0.02 EUR
28 May 2024	1 EUR = 50.0756 MUR	1 MUR = 0.02 EUR
29 May 2024	1 EUR = 50.0842 MUR	1 MUR = 0.02 EUR
30 May 2024	1 EUR = 50.0014 MUR	1 MUR = 0.02 EUR
31 May 2024	1 EUR = 50.1604 MUR	1 MUR = 0.0199 EUR

Jun 2024

Tarih	EUR-MUR	MUR-EUR
01 Haz 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
02 Haz 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
03 Haz 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
04 Haz 2024	1 EUR = 50.0554 MUR	1 MUR = 0.02 EUR
05 Haz 2024	1 EUR = 50.0905 MUR	1 MUR = 0.02 EUR
06 Haz 2024	1 EUR = 50.161 MUR	1 MUR = 0.0199 EUR
07 Haz 2024	1 EUR = 49.9004 MUR	1 MUR = 0.02 EUR
08 Haz 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
09 Haz 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
10 Haz 2024	1 EUR = 50.1276 MUR	1 MUR = 0.0199 EUR
11 Haz 2024	1 EUR = 49.9816 MUR	1 MUR = 0.02 EUR
12 Haz 2024	1 EUR = 50.1766 MUR	1 MUR = 0.0199 EUR
13 Haz 2024	1 EUR = 50.0453 MUR	1 MUR = 0.02 EUR
14 Haz 2024	1 EUR = 49.9571 MUR	1 MUR = 0.02 EUR
15 Haz 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
16 Haz 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
17 Haz 2024	1 EUR = 50.4683 MUR	1 MUR = 0.0198 EUR
18 Haz 2024	1 EUR = 50.0071 MUR	1 MUR = 0.02 EUR
19 Haz 2024	1 EUR = 50.2288 MUR	1 MUR = 0.0199 EUR
20 Haz 2024	1 EUR = 50.0008 MUR	1 MUR = 0.02 EUR
21 Haz 2024	1 EUR = 50.063 MUR	1 MUR = 0.02 EUR
22 Haz 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
23 Haz 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
24 Haz 2024	1 EUR = 50.4261 MUR	1 MUR = 0.0198 EUR
25 Haz 2024	1 EUR = 50.2867 MUR	1 MUR = 0.0199 EUR
26 Haz 2024	1 EUR = 50.2562 MUR	1 MUR = 0.0199 EUR
27 Haz 2024	1 EUR = 50.1681 MUR	1 MUR = 0.0199 EUR
28 Haz 2024	1 EUR = 50.5417 MUR	1 MUR = 0.0198 EUR
29 Haz 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR
30 Haz 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR

Jul 2024

Tarih	EUR-MUR	MUR-EUR
01 Tem 2024	1 EUR = 50.203 MUR	1 MUR = 0.0199 EUR
02 Tem 2024	1 EUR = 50.7731 MUR	1 MUR = 0.0197 EUR
03 Tem 2024	1 EUR = 50.6409 MUR	1 MUR = 0.0197 EUR
04 Tem 2024	1 EUR = 50.6997 MUR	1 MUR = 0.0197 EUR
05 Tem 2024	1 EUR = 51.0278 MUR	1 MUR = 0.0196 EUR
06 Tem 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
07 Tem 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
08 Tem 2024	1 EUR = 50.6712 MUR	1 MUR = 0.0197 EUR
09 Tem 2024	1 EUR = 50.5716 MUR	1 MUR = 0.0198 EUR
10 Tem 2024	1 EUR = 50.6159 MUR	1 MUR = 0.0198 EUR
11 Tem 2024	1 EUR = 50.7584 MUR	1 MUR = 0.0197 EUR
12 Tem 2024	1 EUR = 50.836 MUR	1 MUR = 0.0197 EUR
13 Tem 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
14 Tem 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
15 Tem 2024	1 EUR = 50.8376 MUR	1 MUR = 0.0197 EUR
16 Tem 2024	1 EUR = 50.7933 MUR	1 MUR = 0.0197 EUR
17 Tem 2024	1 EUR = 50.9326 MUR	1 MUR = 0.0196 EUR
18 Tem 2024	1 EUR = 50.82 MUR	1 MUR = 0.0197 EUR
19 Tem 2024	1 EUR = 50.8213 MUR	1 MUR = 0.0197 EUR
20 Tem 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
21 Tem 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
22 Tem 2024	1 EUR = 50.7213 MUR	1 MUR = 0.0197 EUR
23 Tem 2024	1 EUR = 50.5807 MUR	1 MUR = 0.0198 EUR
24 Tem 2024	1 EUR = 50.6953 MUR	1 MUR = 0.0197 EUR
25 Tem 2024	1 EUR = 50.7816 MUR	1 MUR = 0.0197 EUR
26 Tem 2024	1 EUR = 50.8471 MUR	1 MUR = 0.0197 EUR
27 Tem 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
28 Tem 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
29 Tem 2024	1 EUR = 50.3526 MUR	1 MUR = 0.0199 EUR
30 Tem 2024	1 EUR = 50.481 MUR	1 MUR = 0.0198 EUR
31 Tem 2024	1 EUR = 50.5213 MUR	1 MUR = 0.0198 EUR

Aug 2024

Tarih	EUR-MUR	MUR-EUR
01 Ağu 2024	1 EUR = 50.3312 MUR	1 MUR = 0.0199 EUR
02 Ağu 2024	1 EUR = 50.6518 MUR	1 MUR = 0.0197 EUR
03 Ağu 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
04 Ağu 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
05 Ağu 2024	1 EUR = 50.9106 MUR	1 MUR = 0.0196 EUR
06 Ağu 2024	1 EUR = 50.4722 MUR	1 MUR = 0.0198 EUR
07 Ağu 2024	1 EUR = 50.7256 MUR	1 MUR = 0.0197 EUR
08 Ağu 2024	1 EUR = 50.6725 MUR	1 MUR = 0.0197 EUR
09 Ağu 2024	1 EUR = 50.7108 MUR	1 MUR = 0.0197 EUR
10 Ağu 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
11 Ağu 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
12 Ağu 2024	1 EUR = 50.6765 MUR	1 MUR = 0.0197 EUR
13 Ağu 2024	1 EUR = 50.6596 MUR	1 MUR = 0.0197 EUR
14 Ağu 2024	1 EUR = 50.9116 MUR	1 MUR = 0.0196 EUR
15 Ağu 2024	1 EUR = 50.8691 MUR	1 MUR = 0.0197 EUR
16 Ağu 2024	1 EUR = 50.8079 MUR	1 MUR = 0.0197 EUR
17 Ağu 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
18 Ağu 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
19 Ağu 2024	1 EUR = 51.0861 MUR	1 MUR = 0.0196 EUR
20 Ağu 2024	1 EUR = 51.1739 MUR	1 MUR = 0.0195 EUR
21 Ağu 2024	1 EUR = 51.2678 MUR	1 MUR = 0.0195 EUR
22 Ağu 2024	1 EUR = 51.2741 MUR	1 MUR = 0.0195 EUR
23 Ağu 2024	1 EUR = 51.3531 MUR	1 MUR = 0.0195 EUR
24 Ağu 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
25 Ağu 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
26 Ağu 2024	1 EUR = 51.479 MUR	1 MUR = 0.0194 EUR
27 Ağu 2024	1 EUR = 51.5015 MUR	1 MUR = 0.0194 EUR
28 Ağu 2024	1 EUR = 51.3283 MUR	1 MUR = 0.0195 EUR
29 Ağu 2024	1 EUR = 51.3547 MUR	1 MUR = 0.0195 EUR
30 Ağu 2024	1 EUR = 51.499 MUR	1 MUR = 0.0194 EUR
31 Ağu 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR

Sep 2024

Tarih	EUR-MUR	MUR-EUR
01 Eyl 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR
02 Eyl 2024	1 EUR = 51.404 MUR	1 MUR = 0.0195 EUR
03 Eyl 2024	1 EUR = 51.4747 MUR	1 MUR = 0.0194 EUR
04 Eyl 2024	1 EUR = 50.9426 MUR	1 MUR = 0.0196 EUR
05 Eyl 2024	1 EUR = 51.1308 MUR	1 MUR = 0.0196 EUR
06 Eyl 2024	1 EUR = 51.0348 MUR	1 MUR = 0.0196 EUR
07 Eyl 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
08 Eyl 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
09 Eyl 2024	1 EUR = 50.8724 MUR	1 MUR = 0.0197 EUR
10 Eyl 2024	1 EUR = 50.8059 MUR	1 MUR = 0.0197 EUR
11 Eyl 2024	1 EUR = 50.8556 MUR	1 MUR = 0.0197 EUR
12 Eyl 2024	1 EUR = 50.8219 MUR	1 MUR = 0.0197 EUR
13 Eyl 2024	1 EUR = 50.9296 MUR	1 MUR = 0.0196 EUR
14 Eyl 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
15 Eyl 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
16 Eyl 2024	1 EUR = 51.1337 MUR	1 MUR = 0.0196 EUR
17 Eyl 2024	1 EUR = 51.0238 MUR	1 MUR = 0.0196 EUR
18 Eyl 2024	1 EUR = 51.0088 MUR	1 MUR = 0.0196 EUR
19 Eyl 2024	1 EUR = 51.1672 MUR	1 MUR = 0.0195 EUR
20 Eyl 2024	1 EUR = 51.2311 MUR	1 MUR = 0.0195 EUR
21 Eyl 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
22 Eyl 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
23 Eyl 2024	1 EUR = 50.8199 MUR	1 MUR = 0.0197 EUR
24 Eyl 2024	1 EUR = 51.0853 MUR	1 MUR = 0.0196 EUR
25 Eyl 2024	1 EUR = 51.1995 MUR	1 MUR = 0.0195 EUR
26 Eyl 2024	1 EUR = 51.1076 MUR	1 MUR = 0.0196 EUR
27 Eyl 2024	1 EUR = 51.2703 MUR	1 MUR = 0.0195 EUR
28 Eyl 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
29 Eyl 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
30 Eyl 2024	1 EUR = 51.3846 MUR	1 MUR = 0.0195 EUR

Oct 2024

Tarih	EUR-MUR	MUR-EUR
01 Eki 2024	1 EUR = 50.9965 MUR	1 MUR = 0.0196 EUR
02 Eki 2024	1 EUR = 51.2225 MUR	1 MUR = 0.0195 EUR
03 Eki 2024	1 EUR = 51.1813 MUR	1 MUR = 0.0195 EUR
04 Eki 2024	1 EUR = 51.2674 MUR	1 MUR = 0.0195 EUR
05 Eki 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
06 Eki 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
07 Eki 2024	1 EUR = 51.1532 MUR	1 MUR = 0.0195 EUR
08 Eki 2024	1 EUR = 50.8088 MUR	1 MUR = 0.0197 EUR
09 Eki 2024	1 EUR = 50.4209 MUR	1 MUR = 0.0198 EUR
10 Eki 2024	1 EUR = 50.4065 MUR	1 MUR = 0.0198 EUR
11 Eki 2024	1 EUR = 50.4267 MUR	1 MUR = 0.0198 EUR
12 Eki 2024	1 EUR = 50.4776 MUR	1 MUR = 0.0198 EUR
13 Eki 2024	1 EUR = 50.4735 MUR	1 MUR = 0.0198 EUR
14 Eki 2024	1 EUR = 50.4457 MUR	1 MUR = 0.0198 EUR
15 Eki 2024	1 EUR = 50.5087 MUR	1 MUR = 0.0198 EUR
16 Eki 2024	1 EUR = 50.5153 MUR	1 MUR = 0.0198 EUR
17 Eki 2024	1 EUR = 50.3868 MUR	1 MUR = 0.0198 EUR
18 Eki 2024	1 EUR = 50.388 MUR	1 MUR = 0.0198 EUR
19 Eki 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
20 Eki 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
21 Eki 2024	1 EUR = 49.7707 MUR	1 MUR = 0.0201 EUR
22 Eki 2024	1 EUR = 49.847 MUR	1 MUR = 0.0201 EUR
23 Eki 2024	1 EUR = 49.6461 MUR	1 MUR = 0.0201 EUR
24 Eki 2024	1 EUR = 49.8901 MUR	1 MUR = 0.02 EUR
25 Eki 2024	1 EUR = 49.9049 MUR	1 MUR = 0.02 EUR
26 Eki 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
27 Eki 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
28 Eki 2024	1 EUR = 50.0169 MUR	1 MUR = 0.02 EUR
29 Eki 2024	1 EUR = 49.7957 MUR	1 MUR = 0.0201 EUR
30 Eki 2024	1 EUR = 49.8573 MUR	1 MUR = 0.0201 EUR
31 Eki 2024	1 EUR = 50.1649 MUR	1 MUR = 0.0199 EUR

Nov 2024

Tarih	EUR-MUR	MUR-EUR
01 Kas 2024	1 EUR = 49.8833 MUR	1 MUR = 0.02 EUR
02 Kas 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
03 Kas 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
04 Kas 2024	1 EUR = 49.9815 MUR	1 MUR = 0.02 EUR
05 Kas 2024	1 EUR = 50.1495 MUR	1 MUR = 0.0199 EUR
06 Kas 2024	1 EUR = 49.7858 MUR	1 MUR = 0.0201 EUR
07 Kas 2024	1 EUR = 50.1143 MUR	1 MUR = 0.02 EUR
08 Kas 2024	1 EUR = 49.9582 MUR	1 MUR = 0.02 EUR
09 Kas 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
10 Kas 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
11 Kas 2024	1 EUR = 49.8012 MUR	1 MUR = 0.0201 EUR
12 Kas 2024	1 EUR = 50.0232 MUR	1 MUR = 0.02 EUR
13 Kas 2024	1 EUR = 50.1434 MUR	1 MUR = 0.0199 EUR
14 Kas 2024	1 EUR = 49.717 MUR	1 MUR = 0.0201 EUR
15 Kas 2024	1 EUR = 50.0021 MUR	1 MUR = 0.02 EUR
16 Kas 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
17 Kas 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
18 Kas 2024	1 EUR = 49.6372 MUR	1 MUR = 0.0201 EUR
19 Kas 2024	1 EUR = 48.961 MUR	1 MUR = 0.0204 EUR
20 Kas 2024	1 EUR = 48.8855 MUR	1 MUR = 0.0205 EUR
21 Kas 2024	1 EUR = 49.0137 MUR	1 MUR = 0.0204 EUR

EUR-MUR ve MUR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler