currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MOP ve MOP-EUR döviz kurları - 2025

EUR-MOP ve MOP-EUR döviz kurları - 2025

EUR-MOP ve MOP-EUR döviz kurları

2025 yılı için EUR-MOP ve MOP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 8,7016 MOP
1 MOP = 0,1149 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-MOPMOP-EUR
01 Oca 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 Oca 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 Oca 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 Oca 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 Oca 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 Oca 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 Oca 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 Oca 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 Oca 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 Oca 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 Oca 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 Oca 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 Oca 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 Oca 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 Oca 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 Oca 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 Oca 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 Oca 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 Oca 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 Oca 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 Oca 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 Oca 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 Oca 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 Oca 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 Oca 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 Oca 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 Oca 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 Oca 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 Oca 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 Oca 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 Oca 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

TarihEUR-MOPMOP-EUR
01 Şub 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 Şub 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 Şub 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 Şub 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 Şub 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 Şub 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 Şub 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 Şub 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 Şub 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 Şub 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 Şub 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 Şub 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 Şub 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 Şub 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 Şub 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 Şub 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 Şub 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 Şub 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 Şub 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 Şub 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 Şub 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 Şub 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 Şub 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 Şub 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 Şub 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 Şub 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 Şub 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 Şub 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

TarihEUR-MOPMOP-EUR
01 Mar 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 Mar 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 Mar 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 Mar 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 Mar 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 Mar 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 Mar 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 Mar 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 Mar 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 Mar 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 Mar 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 Mar 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 Mar 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 Mar 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 Mar 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 Mar 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 Mar 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 Mar 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 Mar 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 Mar 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 Mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 Mar 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 Mar 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 Mar 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 Mar 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 Mar 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 Mar 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 Mar 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 Mar 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 Mar 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 Mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

TarihEUR-MOPMOP-EUR
01 Nis 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 Nis 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 Nis 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 Nis 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 Nis 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 Nis 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 Nis 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR
08 Nis 2025 1 EUR = 8.7532 MOP 1 MOP = 0.1142 EUR
09 Nis 2025 1 EUR = 8.8197 MOP 1 MOP = 0.1134 EUR
10 Nis 2025 1 EUR = 8.8483 MOP 1 MOP = 0.113 EUR
11 Nis 2025 1 EUR = 9.0833 MOP 1 MOP = 0.1101 EUR
12 Nis 2025 1 EUR = 9.056 MOP 1 MOP = 0.1104 EUR
13 Nis 2025 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
14 Nis 2025 1 EUR = 9.1073 MOP 1 MOP = 0.1098 EUR
15 Nis 2025 1 EUR = 9.0511 MOP 1 MOP = 0.1105 EUR
16 Nis 2025 1 EUR = 9.0841 MOP 1 MOP = 0.1101 EUR
17 Nis 2025 1 EUR = 9.0785 MOP 1 MOP = 0.1102 EUR
18 Nis 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
19 Nis 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
20 Nis 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
21 Nis 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
22 Nis 2025 1 EUR = 9.1763 MOP 1 MOP = 0.109 EUR
23 Nis 2025 1 EUR = 9.1217 MOP 1 MOP = 0.1096 EUR
24 Nis 2025 1 EUR = 9.0808 MOP 1 MOP = 0.1101 EUR
25 Nis 2025 1 EUR = 9.0772 MOP 1 MOP = 0.1102 EUR
26 Nis 2025 1 EUR = 9.1088 MOP 1 MOP = 0.1098 EUR
27 Nis 2025 1 EUR = 9.0804 MOP 1 MOP = 0.1101 EUR
28 Nis 2025 1 EUR = 9.078 MOP 1 MOP = 0.1102 EUR
29 Nis 2025 1 EUR = 9.0867 MOP 1 MOP = 0.1101 EUR
30 Nis 2025 1 EUR = 9.0864 MOP 1 MOP = 0.1101 EUR

May 2025

TarihEUR-MOPMOP-EUR
01 May 2025 1 EUR = 9.0788 MOP 1 MOP = 0.1101 EUR
02 May 2025 1 EUR = 9.0541 MOP 1 MOP = 0.1104 EUR
03 May 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
04 May 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
05 May 2025 1 EUR = 9.0454 MOP 1 MOP = 0.1106 EUR
06 May 2025 1 EUR = 9.0415 MOP 1 MOP = 0.1106 EUR
07 May 2025 1 EUR = 9.0842 MOP 1 MOP = 0.1101 EUR
08 May 2025 1 EUR = 9.0312 MOP 1 MOP = 0.1107 EUR
09 May 2025 1 EUR = 9.0129 MOP 1 MOP = 0.111 EUR
10 May 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
11 May 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
12 May 2025 1 EUR = 8.8941 MOP 1 MOP = 0.1124 EUR
13 May 2025 1 EUR = 8.9147 MOP 1 MOP = 0.1122 EUR
14 May 2025 1 EUR = 9.031 MOP 1 MOP = 0.1107 EUR
15 May 2025 1 EUR = 9.003 MOP 1 MOP = 0.1111 EUR
16 May 2025 1 EUR = 9.0115 MOP 1 MOP = 0.111 EUR
17 May 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
18 May 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
19 May 2025 1 EUR = 9.0819 MOP 1 MOP = 0.1101 EUR
20 May 2025 1 EUR = 9.0621 MOP 1 MOP = 0.1103 EUR
21 May 2025 1 EUR = 9.1338 MOP 1 MOP = 0.1095 EUR
22 May 2025 1 EUR = 9.104 MOP 1 MOP = 0.1098 EUR
23 May 2025 1 EUR = 9.1637 MOP 1 MOP = 0.1091 EUR
24 May 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
25 May 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
26 May 2025 1 EUR = 9.1832 MOP 1 MOP = 0.1089 EUR
27 May 2025 1 EUR = 9.1604 MOP 1 MOP = 0.1092 EUR
28 May 2025 1 EUR = 9.1456 MOP 1 MOP = 0.1093 EUR
29 May 2025 1 EUR = 9.1144 MOP 1 MOP = 0.1097 EUR
30 May 2025 1 EUR = 9.1545 MOP 1 MOP = 0.1092 EUR
31 May 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR

Jun 2025

TarihEUR-MOPMOP-EUR
01 Haz 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR
02 Haz 2025 1 EUR = 9.2205 MOP 1 MOP = 0.1085 EUR
03 Haz 2025 1 EUR = 9.2087 MOP 1 MOP = 0.1086 EUR
04 Haz 2025 1 EUR = 9.1981 MOP 1 MOP = 0.1087 EUR
05 Haz 2025 1 EUR = 9.237 MOP 1 MOP = 0.1083 EUR
06 Haz 2025 1 EUR = 9.2321 MOP 1 MOP = 0.1083 EUR
07 Haz 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
08 Haz 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
09 Haz 2025 1 EUR = 9.2233 MOP 1 MOP = 0.1084 EUR
10 Haz 2025 1 EUR = 9.2405 MOP 1 MOP = 0.1082 EUR
11 Haz 2025 1 EUR = 9.2419 MOP 1 MOP = 0.1082 EUR
12 Haz 2025 1 EUR = 9.2488 MOP 1 MOP = 0.1081 EUR

EUR-MOP ve MOP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats