> EUR-MOP ve MOP-EUR döviz kurları - 2024

EUR-MOP ve MOP-EUR döviz kurları - 2024

EUR-MOP ve MOP-EUR döviz kurları

2024 yılı için EUR-MOP ve MOP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 8,7325 MOP

1 MOP = 0,1145 EUR

1Y 2Y 3Y

EUR'den MOP'yeMOP'den EUR'E

Jan 2024

Tarih	EUR-MOP	MOP-EUR
01 Oca 2024	1 EUR = 8.9177 MOP	1 MOP = 0.1121 EUR
02 Oca 2024	1 EUR = 8.8225 MOP	1 MOP = 0.1133 EUR
03 Oca 2024	1 EUR = 8.7748 MOP	1 MOP = 0.114 EUR
04 Oca 2024	1 EUR = 8.8063 MOP	1 MOP = 0.1136 EUR
05 Oca 2024	1 EUR = 8.7862 MOP	1 MOP = 0.1138 EUR
06 Oca 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
07 Oca 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
08 Oca 2024	1 EUR = 8.7966 MOP	1 MOP = 0.1137 EUR
09 Oca 2024	1 EUR = 8.8077 MOP	1 MOP = 0.1135 EUR
10 Oca 2024	1 EUR = 8.8202 MOP	1 MOP = 0.1134 EUR
11 Oca 2024	1 EUR = 8.8487 MOP	1 MOP = 0.113 EUR
12 Oca 2024	1 EUR = 8.822 MOP	1 MOP = 0.1134 EUR
13 Oca 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
14 Oca 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
15 Oca 2024	1 EUR = 8.8091 MOP	1 MOP = 0.1135 EUR
16 Oca 2024	1 EUR = 8.7699 MOP	1 MOP = 0.114 EUR
17 Oca 2024	1 EUR = 8.7661 MOP	1 MOP = 0.1141 EUR
18 Oca 2024	1 EUR = 8.7589 MOP	1 MOP = 0.1142 EUR
19 Oca 2024	1 EUR = 8.7736 MOP	1 MOP = 0.114 EUR
20 Oca 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
21 Oca 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
22 Oca 2024	1 EUR = 8.7636 MOP	1 MOP = 0.1141 EUR
23 Oca 2024	1 EUR = 8.7513 MOP	1 MOP = 0.1143 EUR
24 Oca 2024	1 EUR = 8.781 MOP	1 MOP = 0.1139 EUR
25 Oca 2024	1 EUR = 8.7755 MOP	1 MOP = 0.114 EUR
26 Oca 2024	1 EUR = 8.754 MOP	1 MOP = 0.1142 EUR
27 Oca 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
28 Oca 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
29 Oca 2024	1 EUR = 8.7007 MOP	1 MOP = 0.1149 EUR
30 Oca 2024	1 EUR = 8.7261 MOP	1 MOP = 0.1146 EUR
31 Oca 2024	1 EUR = 8.7291 MOP	1 MOP = 0.1146 EUR

Feb 2024

Tarih	EUR-MOP	MOP-EUR
01 Şub 2024	1 EUR = 8.7087 MOP	1 MOP = 0.1148 EUR
02 Şub 2024	1 EUR = 8.7679 MOP	1 MOP = 0.1141 EUR
03 Şub 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
04 Şub 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
05 Şub 2024	1 EUR = 8.6606 MOP	1 MOP = 0.1155 EUR
06 Şub 2024	1 EUR = 8.6602 MOP	1 MOP = 0.1155 EUR
07 Şub 2024	1 EUR = 8.6812 MOP	1 MOP = 0.1152 EUR
08 Şub 2024	1 EUR = 8.6709 MOP	1 MOP = 0.1153 EUR
09 Şub 2024	1 EUR = 8.6755 MOP	1 MOP = 0.1153 EUR
10 Şub 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
11 Şub 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
12 Şub 2024	1 EUR = 8.6764 MOP	1 MOP = 0.1153 EUR
13 Şub 2024	1 EUR = 8.69 MOP	1 MOP = 0.1151 EUR
14 Şub 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
15 Şub 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
16 Şub 2024	1 EUR = 8.6788 MOP	1 MOP = 0.1152 EUR
17 Şub 2024	1 EUR = 8.687 MOP	1 MOP = 0.1151 EUR
18 Şub 2024	1 EUR = 8.6838 MOP	1 MOP = 0.1152 EUR
19 Şub 2024	1 EUR = 8.6811 MOP	1 MOP = 0.1152 EUR
20 Şub 2024	1 EUR = 8.7045 MOP	1 MOP = 0.1149 EUR
21 Şub 2024	1 EUR = 8.7085 MOP	1 MOP = 0.1148 EUR
22 Şub 2024	1 EUR = 8.7376 MOP	1 MOP = 0.1144 EUR
23 Şub 2024	1 EUR = 8.7338 MOP	1 MOP = 0.1145 EUR
24 Şub 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
25 Şub 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
26 Şub 2024	1 EUR = 8.7407 MOP	1 MOP = 0.1144 EUR
27 Şub 2024	1 EUR = 8.7463 MOP	1 MOP = 0.1143 EUR
28 Şub 2024	1 EUR = 8.7141 MOP	1 MOP = 0.1148 EUR
29 Şub 2024	1 EUR = 8.7316 MOP	1 MOP = 0.1145 EUR

Mar 2024

Tarih	EUR-MOP	MOP-EUR
01 Mar 2024	1 EUR = 8.7161 MOP	1 MOP = 0.1147 EUR
02 Mar 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
03 Mar 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
04 Mar 2024	1 EUR = 8.7433 MOP	1 MOP = 0.1144 EUR
05 Mar 2024	1 EUR = 8.7444 MOP	1 MOP = 0.1144 EUR
06 Mar 2024	1 EUR = 8.7609 MOP	1 MOP = 0.1141 EUR
07 Mar 2024	1 EUR = 8.7762 MOP	1 MOP = 0.1139 EUR
08 Mar 2024	1 EUR = 8.8117 MOP	1 MOP = 0.1135 EUR
09 Mar 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
10 Mar 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
11 Mar 2024	1 EUR = 8.8031 MOP	1 MOP = 0.1136 EUR
12 Mar 2024	1 EUR = 8.7917 MOP	1 MOP = 0.1137 EUR
13 Mar 2024	1 EUR = 8.8145 MOP	1 MOP = 0.1134 EUR
14 Mar 2024	1 EUR = 8.805 MOP	1 MOP = 0.1136 EUR
15 Mar 2024	1 EUR = 8.7766 MOP	1 MOP = 0.1139 EUR
16 Mar 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
17 Mar 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
18 Mar 2024	1 EUR = 8.7709 MOP	1 MOP = 0.114 EUR
19 Mar 2024	1 EUR = 8.7454 MOP	1 MOP = 0.1143 EUR
20 Mar 2024	1 EUR = 8.7408 MOP	1 MOP = 0.1144 EUR
21 Mar 2024	1 EUR = 8.7834 MOP	1 MOP = 0.1139 EUR
22 Mar 2024	1 EUR = 8.7124 MOP	1 MOP = 0.1148 EUR
23 Mar 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
24 Mar 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
25 Mar 2024	1 EUR = 8.7297 MOP	1 MOP = 0.1146 EUR
26 Mar 2024	1 EUR = 8.7511 MOP	1 MOP = 0.1143 EUR
27 Mar 2024	1 EUR = 8.7183 MOP	1 MOP = 0.1147 EUR
28 Mar 2024	1 EUR = 8.7088 MOP	1 MOP = 0.1148 EUR
29 Mar 2024	1 EUR = 8.7048 MOP	1 MOP = 0.1149 EUR
30 Mar 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR
31 Mar 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR

Apr 2024

Tarih	EUR-MOP	MOP-EUR
01 Nis 2024	1 EUR = 8.6861 MOP	1 MOP = 0.1151 EUR
02 Nis 2024	1 EUR = 8.6648 MOP	1 MOP = 0.1154 EUR
03 Nis 2024	1 EUR = 8.694 MOP	1 MOP = 0.115 EUR
04 Nis 2024	1 EUR = 8.7489 MOP	1 MOP = 0.1143 EUR
05 Nis 2024	1 EUR = 8.7431 MOP	1 MOP = 0.1144 EUR
06 Nis 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
07 Nis 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
08 Nis 2024	1 EUR = 8.7377 MOP	1 MOP = 0.1144 EUR
09 Nis 2024	1 EUR = 8.7663 MOP	1 MOP = 0.1141 EUR
10 Nis 2024	1 EUR = 8.773 MOP	1 MOP = 0.114 EUR
11 Nis 2024	1 EUR = 8.6608 MOP	1 MOP = 0.1155 EUR
12 Nis 2024	1 EUR = 8.593 MOP	1 MOP = 0.1164 EUR
13 Nis 2024	1 EUR = 8.6094 MOP	1 MOP = 0.1162 EUR
14 Nis 2024	1 EUR = 8.5929 MOP	1 MOP = 0.1164 EUR
15 Nis 2024	1 EUR = 8.5885 MOP	1 MOP = 0.1164 EUR
16 Nis 2024	1 EUR = 8.5795 MOP	1 MOP = 0.1166 EUR
17 Nis 2024	1 EUR = 8.5747 MOP	1 MOP = 0.1166 EUR
18 Nis 2024	1 EUR = 8.6132 MOP	1 MOP = 0.1161 EUR
19 Nis 2024	1 EUR = 8.5979 MOP	1 MOP = 0.1163 EUR
20 Nis 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
21 Nis 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
22 Nis 2024	1 EUR = 8.5917 MOP	1 MOP = 0.1164 EUR
23 Nis 2024	1 EUR = 8.6038 MOP	1 MOP = 0.1162 EUR
24 Nis 2024	1 EUR = 8.6202 MOP	1 MOP = 0.116 EUR
25 Nis 2024	1 EUR = 8.6366 MOP	1 MOP = 0.1158 EUR
26 Nis 2024	1 EUR = 8.6355 MOP	1 MOP = 0.1158 EUR
27 Nis 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
28 Nis 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
29 Nis 2024	1 EUR = 8.6412 MOP	1 MOP = 0.1157 EUR
30 Nis 2024	1 EUR = 8.6401 MOP	1 MOP = 0.1157 EUR

May 2024

Tarih	EUR-MOP	MOP-EUR
01 May 2024	1 EUR = 8.6014 MOP	1 MOP = 0.1163 EUR
02 May 2024	1 EUR = 8.6179 MOP	1 MOP = 0.116 EUR
03 May 2024	1 EUR = 8.6476 MOP	1 MOP = 0.1156 EUR
04 May 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
05 May 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
06 May 2024	1 EUR = 8.6765 MOP	1 MOP = 0.1153 EUR
07 May 2024	1 EUR = 8.6751 MOP	1 MOP = 0.1153 EUR
08 May 2024	1 EUR = 8.6513 MOP	1 MOP = 0.1156 EUR
09 May 2024	1 EUR = 8.6414 MOP	1 MOP = 0.1157 EUR
10 May 2024	1 EUR = 8.676 MOP	1 MOP = 0.1153 EUR
11 May 2024	1 EUR = 8.6813 MOP	1 MOP = 0.1152 EUR
12 May 2024	1 EUR = 8.6738 MOP	1 MOP = 0.1153 EUR
13 May 2024	1 EUR = 8.6853 MOP	1 MOP = 0.1151 EUR
14 May 2024	1 EUR = 8.688 MOP	1 MOP = 0.1151 EUR
15 May 2024	1 EUR = 8.7097 MOP	1 MOP = 0.1148 EUR
16 May 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
17 May 2024	1 EUR = 8.712 MOP	1 MOP = 0.1148 EUR
18 May 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
19 May 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
20 May 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
21 May 2024	1 EUR = 8.734 MOP	1 MOP = 0.1145 EUR
22 May 2024	1 EUR = 8.7108 MOP	1 MOP = 0.1148 EUR
23 May 2024	1 EUR = 8.7272 MOP	1 MOP = 0.1146 EUR
24 May 2024	1 EUR = 8.729 MOP	1 MOP = 0.1146 EUR
25 May 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 May 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
27 May 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
28 May 2024	1 EUR = 8.7478 MOP	1 MOP = 0.1143 EUR
29 May 2024	1 EUR = 8.7435 MOP	1 MOP = 0.1144 EUR
30 May 2024	1 EUR = 8.7073 MOP	1 MOP = 0.1148 EUR
31 May 2024	1 EUR = 8.7366 MOP	1 MOP = 0.1145 EUR

Jun 2024

Tarih	EUR-MOP	MOP-EUR
01 Haz 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
02 Haz 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
03 Haz 2024	1 EUR = 8.7274 MOP	1 MOP = 0.1146 EUR
04 Haz 2024	1 EUR = 8.7452 MOP	1 MOP = 0.1143 EUR
05 Haz 2024	1 EUR = 8.7507 MOP	1 MOP = 0.1143 EUR
06 Haz 2024	1 EUR = 8.7457 MOP	1 MOP = 0.1143 EUR
07 Haz 2024	1 EUR = 8.7632 MOP	1 MOP = 0.1141 EUR
08 Haz 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
09 Haz 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
10 Haz 2024	1 EUR = 8.6511 MOP	1 MOP = 0.1156 EUR
11 Haz 2024	1 EUR = 8.6449 MOP	1 MOP = 0.1157 EUR
12 Haz 2024	1 EUR = 8.6607 MOP	1 MOP = 0.1155 EUR
13 Haz 2024	1 EUR = 8.6757 MOP	1 MOP = 0.1153 EUR
14 Haz 2024	1 EUR = 8.5957 MOP	1 MOP = 0.1163 EUR
15 Haz 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
16 Haz 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
17 Haz 2024	1 EUR = 8.6153 MOP	1 MOP = 0.1161 EUR
18 Haz 2024	1 EUR = 8.6162 MOP	1 MOP = 0.1161 EUR
19 Haz 2024	1 EUR = 8.6443 MOP	1 MOP = 0.1157 EUR
20 Haz 2024	1 EUR = 8.6152 MOP	1 MOP = 0.1161 EUR
21 Haz 2024	1 EUR = 8.5888 MOP	1 MOP = 0.1164 EUR
22 Haz 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
23 Haz 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
24 Haz 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
25 Haz 2024	1 EUR = 8.6216 MOP	1 MOP = 0.116 EUR
26 Haz 2024	1 EUR = 8.5962 MOP	1 MOP = 0.1163 EUR
27 Haz 2024	1 EUR = 8.6084 MOP	1 MOP = 0.1162 EUR
28 Haz 2024	1 EUR = 8.61 MOP	1 MOP = 0.1161 EUR
29 Haz 2024	1 EUR = 8.6233 MOP	1 MOP = 0.116 EUR
30 Haz 2024	1 EUR = 8.6148 MOP	1 MOP = 0.1161 EUR

Jul 2024

Tarih	EUR-MOP	MOP-EUR
01 Tem 2024	1 EUR = 8.6456 MOP	1 MOP = 0.1157 EUR
02 Tem 2024	1 EUR = 8.6351 MOP	1 MOP = 0.1158 EUR
03 Tem 2024	1 EUR = 8.653 MOP	1 MOP = 0.1156 EUR
04 Tem 2024	1 EUR = 8.6885 MOP	1 MOP = 0.1151 EUR
05 Tem 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
06 Tem 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
07 Tem 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
08 Tem 2024	1 EUR = 8.7176 MOP	1 MOP = 0.1147 EUR
09 Tem 2024	1 EUR = 8.707 MOP	1 MOP = 0.1148 EUR
10 Tem 2024	1 EUR = 8.7075 MOP	1 MOP = 0.1148 EUR
11 Tem 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
12 Tem 2024	1 EUR = 8.7568 MOP	1 MOP = 0.1142 EUR
13 Tem 2024	1 EUR = 8.7811 MOP	1 MOP = 0.1139 EUR
14 Tem 2024	1 EUR = 8.7569 MOP	1 MOP = 0.1142 EUR
15 Tem 2024	1 EUR = 8.7668 MOP	1 MOP = 0.1141 EUR
16 Tem 2024	1 EUR = 8.7643 MOP	1 MOP = 0.1141 EUR
17 Tem 2024	1 EUR = 8.7921 MOP	1 MOP = 0.1137 EUR
18 Tem 2024	1 EUR = 8.7918 MOP	1 MOP = 0.1137 EUR
19 Tem 2024	1 EUR = 8.7558 MOP	1 MOP = 0.1142 EUR
20 Tem 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
21 Tem 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
22 Tem 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
23 Tem 2024	1 EUR = 8.7304 MOP	1 MOP = 0.1145 EUR
24 Tem 2024	1 EUR = 8.7288 MOP	1 MOP = 0.1146 EUR
25 Tem 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 Tem 2024	1 EUR = 8.7315 MOP	1 MOP = 0.1145 EUR
27 Tem 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
28 Tem 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
29 Tem 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
30 Tem 2024	1 EUR = 8.7109 MOP	1 MOP = 0.1148 EUR
31 Tem 2024	1 EUR = 8.7118 MOP	1 MOP = 0.1148 EUR

Aug 2024

Tarih	EUR-MOP	MOP-EUR
01 Ağu 2024	1 EUR = 8.6776 MOP	1 MOP = 0.1152 EUR
02 Ağu 2024	1 EUR = 8.7117 MOP	1 MOP = 0.1148 EUR
03 Ağu 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
04 Ağu 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
05 Ağu 2024	1 EUR = 8.7897 MOP	1 MOP = 0.1138 EUR
06 Ağu 2024	1 EUR = 8.7621 MOP	1 MOP = 0.1141 EUR
07 Ağu 2024	1 EUR = 8.7693 MOP	1 MOP = 0.114 EUR
08 Ağu 2024	1 EUR = 8.774 MOP	1 MOP = 0.114 EUR
09 Ağu 2024	1 EUR = 8.7711 MOP	1 MOP = 0.114 EUR
10 Ağu 2024	1 EUR = 8.7752 MOP	1 MOP = 0.114 EUR
11 Ağu 2024	1 EUR = 8.7652 MOP	1 MOP = 0.1141 EUR
12 Ağu 2024	1 EUR = 8.7714 MOP	1 MOP = 0.114 EUR
13 Ağu 2024	1 EUR = 8.7664 MOP	1 MOP = 0.1141 EUR
14 Ağu 2024	1 EUR = 8.8418 MOP	1 MOP = 0.1131 EUR
15 Ağu 2024	1 EUR = 8.8372 MOP	1 MOP = 0.1132 EUR
16 Ağu 2024	1 EUR = 8.8265 MOP	1 MOP = 0.1133 EUR
17 Ağu 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
18 Ağu 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
19 Ağu 2024	1 EUR = 8.8626 MOP	1 MOP = 0.1128 EUR
20 Ağu 2024	1 EUR = 8.8916 MOP	1 MOP = 0.1125 EUR
21 Ağu 2024	1 EUR = 8.9331 MOP	1 MOP = 0.1119 EUR
22 Ağu 2024	1 EUR = 8.9484 MOP	1 MOP = 0.1118 EUR
23 Ağu 2024	1 EUR = 8.9392 MOP	1 MOP = 0.1119 EUR
24 Ağu 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
25 Ağu 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
26 Ağu 2024	1 EUR = 8.9657 MOP	1 MOP = 0.1115 EUR
27 Ağu 2024	1 EUR = 8.9664 MOP	1 MOP = 0.1115 EUR
28 Ağu 2024	1 EUR = 8.9287 MOP	1 MOP = 0.112 EUR
29 Ağu 2024	1 EUR = 8.9087 MOP	1 MOP = 0.1122 EUR
30 Ağu 2024	1 EUR = 8.9041 MOP	1 MOP = 0.1123 EUR
31 Ağu 2024	1 EUR = 8.883 MOP	1 MOP = 0.1126 EUR

Sep 2024

Tarih	EUR-MOP	MOP-EUR
01 Eyl 2024	1 EUR = 8.896 MOP	1 MOP = 0.1124 EUR
02 Eyl 2024	1 EUR = 8.8812 MOP	1 MOP = 0.1126 EUR
03 Eyl 2024	1 EUR = 8.8644 MOP	1 MOP = 0.1128 EUR
04 Eyl 2024	1 EUR = 8.8795 MOP	1 MOP = 0.1126 EUR
05 Eyl 2024	1 EUR = 8.9082 MOP	1 MOP = 0.1123 EUR
06 Eyl 2024	1 EUR = 8.9148 MOP	1 MOP = 0.1122 EUR
07 Eyl 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
08 Eyl 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
09 Eyl 2024	1 EUR = 8.8663 MOP	1 MOP = 0.1128 EUR
10 Eyl 2024	1 EUR = 8.8643 MOP	1 MOP = 0.1128 EUR
11 Eyl 2024	1 EUR = 8.8678 MOP	1 MOP = 0.1128 EUR
12 Eyl 2024	1 EUR = 8.8537 MOP	1 MOP = 0.1129 EUR
13 Eyl 2024	1 EUR = 8.9037 MOP	1 MOP = 0.1123 EUR
14 Eyl 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
15 Eyl 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
16 Eyl 2024	1 EUR = 8.9393 MOP	1 MOP = 0.1119 EUR
17 Eyl 2024	1 EUR = 8.9435 MOP	1 MOP = 0.1118 EUR
18 Eyl 2024	1 EUR = 8.9325 MOP	1 MOP = 0.112 EUR
19 Eyl 2024	1 EUR = 8.967 MOP	1 MOP = 0.1115 EUR
20 Eyl 2024	1 EUR = 8.9658 MOP	1 MOP = 0.1115 EUR
21 Eyl 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
22 Eyl 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
23 Eyl 2024	1 EUR = 8.9079 MOP	1 MOP = 0.1123 EUR
24 Eyl 2024	1 EUR = 8.9341 MOP	1 MOP = 0.1119 EUR
25 Eyl 2024	1 EUR = 8.9806 MOP	1 MOP = 0.1114 EUR
26 Eyl 2024	1 EUR = 8.9454 MOP	1 MOP = 0.1118 EUR
27 Eyl 2024	1 EUR = 8.9338 MOP	1 MOP = 0.1119 EUR
28 Eyl 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
29 Eyl 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
30 Eyl 2024	1 EUR = 8.9534 MOP	1 MOP = 0.1117 EUR

Oct 2024

Tarih	EUR-MOP	MOP-EUR
01 Eki 2024	1 EUR = 8.8653 MOP	1 MOP = 0.1128 EUR
02 Eki 2024	1 EUR = 8.8531 MOP	1 MOP = 0.113 EUR
03 Eki 2024	1 EUR = 8.8339 MOP	1 MOP = 0.1132 EUR
04 Eki 2024	1 EUR = 8.8157 MOP	1 MOP = 0.1134 EUR
05 Eki 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
06 Eki 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
07 Eki 2024	1 EUR = 8.7813 MOP	1 MOP = 0.1139 EUR
08 Eki 2024	1 EUR = 8.7958 MOP	1 MOP = 0.1137 EUR
09 Eki 2024	1 EUR = 8.7747 MOP	1 MOP = 0.114 EUR
10 Eki 2024	1 EUR = 8.7538 MOP	1 MOP = 0.1142 EUR
11 Eki 2024	1 EUR = 8.7601 MOP	1 MOP = 0.1142 EUR
12 Eki 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
13 Eki 2024	1 EUR = 8.7686 MOP	1 MOP = 0.114 EUR
14 Eki 2024	1 EUR = 8.7324 MOP	1 MOP = 0.1145 EUR
15 Eki 2024	1 EUR = 8.7263 MOP	1 MOP = 0.1146 EUR
16 Eki 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
17 Eki 2024	1 EUR = 8.6953 MOP	1 MOP = 0.115 EUR
18 Eki 2024	1 EUR = 8.684 MOP	1 MOP = 0.1152 EUR
19 Eki 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
20 Eki 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
21 Eki 2024	1 EUR = 8.6891 MOP	1 MOP = 0.1151 EUR
22 Eki 2024	1 EUR = 8.6651 MOP	1 MOP = 0.1154 EUR
23 Eki 2024	1 EUR = 8.6138 MOP	1 MOP = 0.1161 EUR
24 Eki 2024	1 EUR = 8.6453 MOP	1 MOP = 0.1157 EUR
25 Eki 2024	1 EUR = 8.6619 MOP	1 MOP = 0.1154 EUR
26 Eki 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
27 Eki 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
28 Eki 2024	1 EUR = 8.6551 MOP	1 MOP = 0.1155 EUR
29 Eki 2024	1 EUR = 8.6226 MOP	1 MOP = 0.116 EUR
30 Eki 2024	1 EUR = 8.6626 MOP	1 MOP = 0.1154 EUR
31 Eki 2024	1 EUR = 8.705 MOP	1 MOP = 0.1149 EUR

Nov 2024

Tarih	EUR-MOP	MOP-EUR
01 Kas 2024	1 EUR = 8.715 MOP	1 MOP = 0.1147 EUR
02 Kas 2024	1 EUR = 8.7178 MOP	1 MOP = 0.1147 EUR
03 Kas 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
04 Kas 2024	1 EUR = 8.7368 MOP	1 MOP = 0.1145 EUR
05 Kas 2024	1 EUR = 8.7227 MOP	1 MOP = 0.1146 EUR
06 Kas 2024	1 EUR = 8.5693 MOP	1 MOP = 0.1167 EUR
07 Kas 2024	1 EUR = 8.6346 MOP	1 MOP = 0.1158 EUR
08 Kas 2024	1 EUR = 8.6256 MOP	1 MOP = 0.1159 EUR
09 Kas 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
10 Kas 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
11 Kas 2024	1 EUR = 8.5298 MOP	1 MOP = 0.1172 EUR
12 Kas 2024	1 EUR = 8.5124 MOP	1 MOP = 0.1175 EUR
13 Kas 2024	1 EUR = 8.5194 MOP	1 MOP = 0.1174 EUR
14 Kas 2024	1 EUR = 8.4447 MOP	1 MOP = 0.1184 EUR
15 Kas 2024	1 EUR = 8.4985 MOP	1 MOP = 0.1177 EUR
16 Kas 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
17 Kas 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
18 Kas 2024	1 EUR = 8.4637 MOP	1 MOP = 0.1182 EUR
19 Kas 2024	1 EUR = 8.4822 MOP	1 MOP = 0.1179 EUR
20 Kas 2024	1 EUR = 8.4676 MOP	1 MOP = 0.1181 EUR
21 Kas 2024	1 EUR = 8.4543 MOP	1 MOP = 0.1183 EUR

EUR-MOP ve MOP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler