currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MKD ve MKD-EUR döviz kurları - 2025

EUR-MKD ve MKD-EUR döviz kurları - 2025

EUR-MKD ve MKD-EUR döviz kurları

2025 yılı için EUR-MKD ve MKD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 61,5575 MKD
1 MKD = 0,0162 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-MKDMKD-EUR
01 Oca 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 Oca 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 Oca 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 Oca 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 Oca 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 Oca 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 Oca 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 Oca 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 Oca 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 Oca 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 Oca 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 Oca 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 Oca 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 Oca 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 Oca 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 Oca 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 Oca 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 Oca 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 Oca 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 Oca 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 Oca 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 Oca 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 Oca 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 Oca 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 Oca 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 Oca 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 Oca 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 Oca 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 Oca 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 Oca 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 Oca 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

TarihEUR-MKDMKD-EUR
01 Şub 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 Şub 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 Şub 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 Şub 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 Şub 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 Şub 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 Şub 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 Şub 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 Şub 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 Şub 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 Şub 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 Şub 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 Şub 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 Şub 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 Şub 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 Şub 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 Şub 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 Şub 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 Şub 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 Şub 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 Şub 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 Şub 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 Şub 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 Şub 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 Şub 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 Şub 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 Şub 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 Şub 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

TarihEUR-MKDMKD-EUR
01 Mar 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 Mar 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 Mar 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 Mar 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 Mar 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 Mar 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 Mar 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 Mar 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 Mar 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 Mar 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 Mar 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 Mar 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 Mar 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 Mar 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 Mar 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 Mar 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 Mar 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 Mar 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 Mar 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 Mar 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 Mar 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 Mar 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 Mar 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 Mar 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 Mar 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 Mar 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 Mar 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 Mar 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 Mar 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 Mar 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 Mar 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

TarihEUR-MKDMKD-EUR
01 Nis 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 Nis 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 Nis 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 Nis 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 Nis 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 Nis 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 Nis 2025 1 EUR = 61.6322 MKD 1 MKD = 0.0162 EUR
08 Nis 2025 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
09 Nis 2025 1 EUR = 61.5639 MKD 1 MKD = 0.0162 EUR
10 Nis 2025 1 EUR = 61.7371 MKD 1 MKD = 0.0162 EUR
11 Nis 2025 1 EUR = 63.6277 MKD 1 MKD = 0.0157 EUR
12 Nis 2025 1 EUR = 61.5307 MKD 1 MKD = 0.0163 EUR
13 Nis 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
14 Nis 2025 1 EUR = 61.8308 MKD 1 MKD = 0.0162 EUR
15 Nis 2025 1 EUR = 61.3982 MKD 1 MKD = 0.0163 EUR
16 Nis 2025 1 EUR = 61.8221 MKD 1 MKD = 0.0162 EUR
17 Nis 2025 1 EUR = 61.5378 MKD 1 MKD = 0.0163 EUR
18 Nis 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
19 Nis 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
20 Nis 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
21 Nis 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
22 Nis 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
23 Nis 2025 1 EUR = 61.6052 MKD 1 MKD = 0.0162 EUR
24 Nis 2025 1 EUR = 61.4473 MKD 1 MKD = 0.0163 EUR
25 Nis 2025 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
26 Nis 2025 1 EUR = 61.6846 MKD 1 MKD = 0.0162 EUR
27 Nis 2025 1 EUR = 61.4921 MKD 1 MKD = 0.0163 EUR
28 Nis 2025 1 EUR = 61.5623 MKD 1 MKD = 0.0162 EUR
29 Nis 2025 1 EUR = 61.4834 MKD 1 MKD = 0.0163 EUR
30 Nis 2025 1 EUR = 61.5715 MKD 1 MKD = 0.0162 EUR

May 2025

TarihEUR-MKDMKD-EUR
01 May 2025 1 EUR = 61.55 MKD 1 MKD = 0.0162 EUR
02 May 2025 1 EUR = 61.5803 MKD 1 MKD = 0.0162 EUR
03 May 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
04 May 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
05 May 2025 1 EUR = 61.5471 MKD 1 MKD = 0.0162 EUR
06 May 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
07 May 2025 1 EUR = 61.5183 MKD 1 MKD = 0.0163 EUR
08 May 2025 1 EUR = 61.5725 MKD 1 MKD = 0.0162 EUR
09 May 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR
10 May 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
11 May 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
12 May 2025 1 EUR = 61.5621 MKD 1 MKD = 0.0162 EUR
13 May 2025 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
14 May 2025 1 EUR = 61.4598 MKD 1 MKD = 0.0163 EUR
15 May 2025 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
16 May 2025 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
17 May 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 May 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
19 May 2025 1 EUR = 61.5642 MKD 1 MKD = 0.0162 EUR
20 May 2025 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
21 May 2025 1 EUR = 61.467 MKD 1 MKD = 0.0163 EUR
22 May 2025 1 EUR = 61.577 MKD 1 MKD = 0.0162 EUR
23 May 2025 1 EUR = 61.5962 MKD 1 MKD = 0.0162 EUR
24 May 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
25 May 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
26 May 2025 1 EUR = 61.5041 MKD 1 MKD = 0.0163 EUR
27 May 2025 1 EUR = 61.5402 MKD 1 MKD = 0.0162 EUR
28 May 2025 1 EUR = 61.5159 MKD 1 MKD = 0.0163 EUR
29 May 2025 1 EUR = 61.5059 MKD 1 MKD = 0.0163 EUR
30 May 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
31 May 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR

Jun 2025

TarihEUR-MKDMKD-EUR
01 Haz 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR
02 Haz 2025 1 EUR = 61.5489 MKD 1 MKD = 0.0162 EUR
03 Haz 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
04 Haz 2025 1 EUR = 61.5708 MKD 1 MKD = 0.0162 EUR
05 Haz 2025 1 EUR = 61.5513 MKD 1 MKD = 0.0162 EUR
06 Haz 2025 1 EUR = 61.5344 MKD 1 MKD = 0.0163 EUR
07 Haz 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
08 Haz 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
09 Haz 2025 1 EUR = 61.5227 MKD 1 MKD = 0.0163 EUR
10 Haz 2025 1 EUR = 61.5742 MKD 1 MKD = 0.0162 EUR
11 Haz 2025 1 EUR = 61.4809 MKD 1 MKD = 0.0163 EUR
12 Haz 2025 1 EUR = 61.5027 MKD 1 MKD = 0.0163 EUR

EUR-MKD ve MKD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats