currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MDL ve MDL-EUR döviz kurları - 2026

EUR-MDL ve MDL-EUR döviz kurları - 2026

EUR-MDL ve MDL-EUR döviz kurları

2026 yılı için EUR-MDL ve MDL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 20,0974 MDL
1 MDL = 0,0498 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-MDLMDL-EUR
01 Oca 2026 1 EUR = 19.761 MDL 1 MDL = 0.0506 EUR
02 Oca 2026 1 EUR = 19.7275 MDL 1 MDL = 0.0507 EUR
03 Oca 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
04 Oca 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
05 Oca 2026 1 EUR = 19.6961 MDL 1 MDL = 0.0508 EUR
06 Oca 2026 1 EUR = 19.7658 MDL 1 MDL = 0.0506 EUR
07 Oca 2026 1 EUR = 19.545 MDL 1 MDL = 0.0512 EUR
08 Oca 2026 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
09 Oca 2026 1 EUR = 19.7404 MDL 1 MDL = 0.0507 EUR
10 Oca 2026 1 EUR = 19.7247 MDL 1 MDL = 0.0507 EUR
11 Oca 2026 1 EUR = 19.7368 MDL 1 MDL = 0.0507 EUR
12 Oca 2026 1 EUR = 19.8412 MDL 1 MDL = 0.0504 EUR
13 Oca 2026 1 EUR = 19.8807 MDL 1 MDL = 0.0503 EUR
14 Oca 2026 1 EUR = 19.9296 MDL 1 MDL = 0.0502 EUR
15 Oca 2026 1 EUR = 19.8934 MDL 1 MDL = 0.0503 EUR
16 Oca 2026 1 EUR = 19.9165 MDL 1 MDL = 0.0502 EUR
17 Oca 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
18 Oca 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
19 Oca 2026 1 EUR = 19.8551 MDL 1 MDL = 0.0504 EUR
20 Oca 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
21 Oca 2026 1 EUR = 19.8716 MDL 1 MDL = 0.0503 EUR
22 Oca 2026 1 EUR = 19.9766 MDL 1 MDL = 0.0501 EUR
23 Oca 2026 1 EUR = 19.9761 MDL 1 MDL = 0.0501 EUR
24 Oca 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
25 Oca 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
26 Oca 2026 1 EUR = 19.9832 MDL 1 MDL = 0.05 EUR
27 Oca 2026 1 EUR = 20.0599 MDL 1 MDL = 0.0499 EUR
28 Oca 2026 1 EUR = 20.0849 MDL 1 MDL = 0.0498 EUR
29 Oca 2026 1 EUR = 20.0478 MDL 1 MDL = 0.0499 EUR
30 Oca 2026 1 EUR = 20.0533 MDL 1 MDL = 0.0499 EUR
31 Oca 2026 1 EUR = 20.0924 MDL 1 MDL = 0.0498 EUR

Feb 2026

TarihEUR-MDLMDL-EUR
01 Şub 2026 1 EUR = 20.097 MDL 1 MDL = 0.0498 EUR
02 Şub 2026 1 EUR = 20.0895 MDL 1 MDL = 0.0498 EUR
03 Şub 2026 1 EUR = 19.9565 MDL 1 MDL = 0.0501 EUR
04 Şub 2026 1 EUR = 19.9918 MDL 1 MDL = 0.05 EUR
05 Şub 2026 1 EUR = 20.0583 MDL 1 MDL = 0.0499 EUR
06 Şub 2026 1 EUR = 20.1053 MDL 1 MDL = 0.0497 EUR
07 Şub 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
08 Şub 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
09 Şub 2026 1 EUR = 20.1593 MDL 1 MDL = 0.0496 EUR
10 Şub 2026 1 EUR = 20.1252 MDL 1 MDL = 0.0497 EUR
11 Şub 2026 1 EUR = 20.1132 MDL 1 MDL = 0.0497 EUR
12 Şub 2026 1 EUR = 20.1291 MDL 1 MDL = 0.0497 EUR
13 Şub 2026 1 EUR = 20.1424 MDL 1 MDL = 0.0496 EUR
14 Şub 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
15 Şub 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
16 Şub 2026 1 EUR = 20.112 MDL 1 MDL = 0.0497 EUR
17 Şub 2026 1 EUR = 20.1326 MDL 1 MDL = 0.0497 EUR
18 Şub 2026 1 EUR = 20.1954 MDL 1 MDL = 0.0495 EUR
19 Şub 2026 1 EUR = 20.1686 MDL 1 MDL = 0.0496 EUR
20 Şub 2026 1 EUR = 20.2104 MDL 1 MDL = 0.0495 EUR
21 Şub 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
22 Şub 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
23 Şub 2026 1 EUR = 20.2048 MDL 1 MDL = 0.0495 EUR
24 Şub 2026 1 EUR = 20.1583 MDL 1 MDL = 0.0496 EUR
25 Şub 2026 1 EUR = 20.1699 MDL 1 MDL = 0.0496 EUR
26 Şub 2026 1 EUR = 20.2236 MDL 1 MDL = 0.0494 EUR
27 Şub 2026 1 EUR = 20.1886 MDL 1 MDL = 0.0495 EUR
28 Şub 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR

Mar 2026

TarihEUR-MDLMDL-EUR
01 Mar 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR
02 Mar 2026 1 EUR = 20.1333 MDL 1 MDL = 0.0497 EUR
03 Mar 2026 1 EUR = 20.0757 MDL 1 MDL = 0.0498 EUR
04 Mar 2026 1 EUR = 20.1342 MDL 1 MDL = 0.0497 EUR
05 Mar 2026 1 EUR = 20.0937 MDL 1 MDL = 0.0498 EUR
06 Mar 2026 1 EUR = 20.0072 MDL 1 MDL = 0.05 EUR
07 Mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
08 Mar 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
09 Mar 2026 1 EUR = 20.0387 MDL 1 MDL = 0.0499 EUR
10 Mar 2026 1 EUR = 20.0408 MDL 1 MDL = 0.0499 EUR
11 Mar 2026 1 EUR = 19.9879 MDL 1 MDL = 0.05 EUR
12 Mar 2026 1 EUR = 20.0607 MDL 1 MDL = 0.0498 EUR
13 Mar 2026 1 EUR = 20.0076 MDL 1 MDL = 0.05 EUR
14 Mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
15 Mar 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
16 Mar 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
17 Mar 2026 1 EUR = 20.0761 MDL 1 MDL = 0.0498 EUR
18 Mar 2026 1 EUR = 20.1294 MDL 1 MDL = 0.0497 EUR
19 Mar 2026 1 EUR = 20.1377 MDL 1 MDL = 0.0497 EUR
20 Mar 2026 1 EUR = 20.1349 MDL 1 MDL = 0.0497 EUR
21 Mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
22 Mar 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
23 Mar 2026 1 EUR = 20.1993 MDL 1 MDL = 0.0495 EUR
24 Mar 2026 1 EUR = 20.2676 MDL 1 MDL = 0.0493 EUR
25 Mar 2026 1 EUR = 20.2905 MDL 1 MDL = 0.0493 EUR
26 Mar 2026 1 EUR = 20.243 MDL 1 MDL = 0.0494 EUR
27 Mar 2026 1 EUR = 20.2295 MDL 1 MDL = 0.0494 EUR
28 Mar 2026 1 EUR = 20.2824 MDL 1 MDL = 0.0493 EUR
29 Mar 2026 1 EUR = 20.2138 MDL 1 MDL = 0.0495 EUR
30 Mar 2026 1 EUR = 20.255 MDL 1 MDL = 0.0494 EUR
31 Mar 2026 1 EUR = 20.3537 MDL 1 MDL = 0.0491 EUR

Apr 2026

TarihEUR-MDLMDL-EUR
01 Nis 2026 1 EUR = 20.4456 MDL 1 MDL = 0.0489 EUR
02 Nis 2026 1 EUR = 20.26 MDL 1 MDL = 0.0494 EUR
03 Nis 2026 1 EUR = 20.2631 MDL 1 MDL = 0.0494 EUR
04 Nis 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
05 Nis 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
06 Nis 2026 1 EUR = 20.2703 MDL 1 MDL = 0.0493 EUR
07 Nis 2026 1 EUR = 20.2011 MDL 1 MDL = 0.0495 EUR
08 Nis 2026 1 EUR = 20.1401 MDL 1 MDL = 0.0497 EUR
09 Nis 2026 1 EUR = 20.1591 MDL 1 MDL = 0.0496 EUR
10 Nis 2026 1 EUR = 20.1709 MDL 1 MDL = 0.0496 EUR
11 Nis 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
12 Nis 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
13 Nis 2026 1 EUR = 19.9714 MDL 1 MDL = 0.0501 EUR
14 Nis 2026 1 EUR = 20.2007 MDL 1 MDL = 0.0495 EUR
15 Nis 2026 1 EUR = 20.1385 MDL 1 MDL = 0.0497 EUR
16 Nis 2026 1 EUR = 20.1262 MDL 1 MDL = 0.0497 EUR
17 Nis 2026 1 EUR = 20.2692 MDL 1 MDL = 0.0493 EUR
18 Nis 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
19 Nis 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
20 Nis 2026 1 EUR = 20.1611 MDL 1 MDL = 0.0496 EUR
21 Nis 2026 1 EUR = 20.2392 MDL 1 MDL = 0.0494 EUR
22 Nis 2026 1 EUR = 20.1144 MDL 1 MDL = 0.0497 EUR
23 Nis 2026 1 EUR = 20.1244 MDL 1 MDL = 0.0497 EUR
24 Nis 2026 1 EUR = 20.3718 MDL 1 MDL = 0.0491 EUR
25 Nis 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
26 Nis 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
27 Nis 2026 1 EUR = 20.3433 MDL 1 MDL = 0.0492 EUR
28 Nis 2026 1 EUR = 20.2028 MDL 1 MDL = 0.0495 EUR
29 Nis 2026 1 EUR = 20.1554 MDL 1 MDL = 0.0496 EUR
30 Nis 2026 1 EUR = 20.1951 MDL 1 MDL = 0.0495 EUR

May 2026

TarihEUR-MDLMDL-EUR
01 May 2026 1 EUR = 20.2602 MDL 1 MDL = 0.0494 EUR
02 May 2026 1 EUR = 20.2069 MDL 1 MDL = 0.0495 EUR
03 May 2026 1 EUR = 20.2069 MDL 1 MDL = 0.0495 EUR
04 May 2026 1 EUR = 20.1426 MDL 1 MDL = 0.0496 EUR
05 May 2026 1 EUR = 20.1876 MDL 1 MDL = 0.0495 EUR
06 May 2026 1 EUR = 20.2615 MDL 1 MDL = 0.0494 EUR
07 May 2026 1 EUR = 20.2412 MDL 1 MDL = 0.0494 EUR
08 May 2026 1 EUR = 20.1151 MDL 1 MDL = 0.0497 EUR
09 May 2026 1 EUR = 20.1108 MDL 1 MDL = 0.0497 EUR
10 May 2026 1 EUR = 20.1108 MDL 1 MDL = 0.0497 EUR
11 May 2026 1 EUR = 20.1705 MDL 1 MDL = 0.0496 EUR
12 May 2026 1 EUR = 20.0949 MDL 1 MDL = 0.0498 EUR
13 May 2026 1 EUR = 20.0908 MDL 1 MDL = 0.0498 EUR
14 May 2026 1 EUR = 20.1255 MDL 1 MDL = 0.0497 EUR
15 May 2026 1 EUR = 20.126 MDL 1 MDL = 0.0497 EUR
16 May 2026 1 EUR = 20.146 MDL 1 MDL = 0.0496 EUR
17 May 2026 1 EUR = 20.146 MDL 1 MDL = 0.0496 EUR
18 May 2026 1 EUR = 20.1433 MDL 1 MDL = 0.0496 EUR
19 May 2026 1 EUR = 20.1046 MDL 1 MDL = 0.0497 EUR
20 May 2026 1 EUR = 20.1695 MDL 1 MDL = 0.0496 EUR
21 May 2026 1 EUR = 20.1194 MDL 1 MDL = 0.0497 EUR
22 May 2026 1 EUR = 20.1236 MDL 1 MDL = 0.0497 EUR
23 May 2026 1 EUR = 20.1161 MDL 1 MDL = 0.0497 EUR
24 May 2026 1 EUR = 20.1161 MDL 1 MDL = 0.0497 EUR
25 May 2026 1 EUR = 20.2131 MDL 1 MDL = 0.0495 EUR
26 May 2026 1 EUR = 20.1379 MDL 1 MDL = 0.0497 EUR
27 May 2026 1 EUR = 20.1538 MDL 1 MDL = 0.0496 EUR
28 May 2026 1 EUR = 20.1255 MDL 1 MDL = 0.0497 EUR
29 May 2026 1 EUR = 20.1545 MDL 1 MDL = 0.0496 EUR

EUR-MDL ve MDL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats