currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-MDL ve MDL-EUR döviz kurları - 2025

EUR-MDL ve MDL-EUR döviz kurları - 2025

EUR-MDL ve MDL-EUR döviz kurları

2025 yılı için EUR-MDL ve MDL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 19,4904 MDL
1 MDL = 0,0513 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-MDLMDL-EUR
01 Oca 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 Oca 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 Oca 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 Oca 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 Oca 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 Oca 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 Oca 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 Oca 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 Oca 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 Oca 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 Oca 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 Oca 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 Oca 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 Oca 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 Oca 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 Oca 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 Oca 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 Oca 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 Oca 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 Oca 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 Oca 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 Oca 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 Oca 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 Oca 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 Oca 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 Oca 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 Oca 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 Oca 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 Oca 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 Oca 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 Oca 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

TarihEUR-MDLMDL-EUR
01 Şub 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 Şub 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 Şub 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 Şub 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 Şub 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 Şub 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 Şub 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 Şub 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 Şub 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 Şub 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 Şub 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 Şub 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 Şub 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 Şub 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 Şub 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 Şub 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 Şub 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 Şub 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 Şub 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 Şub 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 Şub 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 Şub 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 Şub 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 Şub 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 Şub 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 Şub 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 Şub 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 Şub 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

TarihEUR-MDLMDL-EUR
01 Mar 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 Mar 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 Mar 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 Mar 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 Mar 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 Mar 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 Mar 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 Mar 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 Mar 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 Mar 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 Mar 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 Mar 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 Mar 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 Mar 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 Mar 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 Mar 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 Mar 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 Mar 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 Mar 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 Mar 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 Mar 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 Mar 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 Mar 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 Mar 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 Mar 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 Mar 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 Mar 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 Mar 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 Mar 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 Mar 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 Mar 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

TarihEUR-MDLMDL-EUR
01 Nis 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 Nis 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 Nis 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 Nis 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 Nis 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 Nis 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 Nis 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 Nis 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 Nis 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 Nis 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 Nis 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 Nis 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 Nis 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 Nis 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 Nis 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 Nis 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 Nis 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 Nis 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 Nis 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR

EUR-MDL ve MDL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats