> EUR-MDL ve MDL-EUR döviz kurları - 2024

EUR-MDL ve MDL-EUR döviz kurları - 2024

EUR-MDL ve MDL-EUR döviz kurları

2024 yılı için EUR-MDL ve MDL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 19,239 MDL

1 MDL = 0,052 EUR

1Y 2Y 3Y

EUR'den MDL'yeMDL'den EUR'E

Jan 2024

Tarih	EUR-MDL	MDL-EUR
01 Oca 2024	1 EUR = 19.1725 MDL	1 MDL = 0.0522 EUR
02 Oca 2024	1 EUR = 19.1386 MDL	1 MDL = 0.0523 EUR
03 Oca 2024	1 EUR = 19.1678 MDL	1 MDL = 0.0522 EUR
04 Oca 2024	1 EUR = 19.3049 MDL	1 MDL = 0.0518 EUR
05 Oca 2024	1 EUR = 19.3283 MDL	1 MDL = 0.0517 EUR
06 Oca 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
07 Oca 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
08 Oca 2024	1 EUR = 19.1324 MDL	1 MDL = 0.0523 EUR
09 Oca 2024	1 EUR = 19.4213 MDL	1 MDL = 0.0515 EUR
10 Oca 2024	1 EUR = 19.4343 MDL	1 MDL = 0.0515 EUR
11 Oca 2024	1 EUR = 19.5313 MDL	1 MDL = 0.0512 EUR
12 Oca 2024	1 EUR = 19.4404 MDL	1 MDL = 0.0514 EUR
13 Oca 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
14 Oca 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
15 Oca 2024	1 EUR = 19.3273 MDL	1 MDL = 0.0517 EUR
16 Oca 2024	1 EUR = 19.1771 MDL	1 MDL = 0.0521 EUR
17 Oca 2024	1 EUR = 19.2357 MDL	1 MDL = 0.052 EUR
18 Oca 2024	1 EUR = 19.2705 MDL	1 MDL = 0.0519 EUR
19 Oca 2024	1 EUR = 19.224 MDL	1 MDL = 0.052 EUR
20 Oca 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
21 Oca 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
22 Oca 2024	1 EUR = 19.2984 MDL	1 MDL = 0.0518 EUR
23 Oca 2024	1 EUR = 19.2146 MDL	1 MDL = 0.052 EUR
24 Oca 2024	1 EUR = 19.3512 MDL	1 MDL = 0.0517 EUR
25 Oca 2024	1 EUR = 19.2931 MDL	1 MDL = 0.0518 EUR
26 Oca 2024	1 EUR = 19.2933 MDL	1 MDL = 0.0518 EUR
27 Oca 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
28 Oca 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
29 Oca 2024	1 EUR = 19.1887 MDL	1 MDL = 0.0521 EUR
30 Oca 2024	1 EUR = 19.2392 MDL	1 MDL = 0.052 EUR
31 Oca 2024	1 EUR = 19.2618 MDL	1 MDL = 0.0519 EUR

Feb 2024

Tarih	EUR-MDL	MDL-EUR
01 Şub 2024	1 EUR = 19.2825 MDL	1 MDL = 0.0519 EUR
02 Şub 2024	1 EUR = 19.3786 MDL	1 MDL = 0.0516 EUR
03 Şub 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
04 Şub 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
05 Şub 2024	1 EUR = 19.1448 MDL	1 MDL = 0.0522 EUR
06 Şub 2024	1 EUR = 19.1581 MDL	1 MDL = 0.0522 EUR
07 Şub 2024	1 EUR = 19.1938 MDL	1 MDL = 0.0521 EUR
08 Şub 2024	1 EUR = 19.2019 MDL	1 MDL = 0.0521 EUR
09 Şub 2024	1 EUR = 19.2061 MDL	1 MDL = 0.0521 EUR
10 Şub 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
11 Şub 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
12 Şub 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
13 Şub 2024	1 EUR = 19.1818 MDL	1 MDL = 0.0521 EUR
14 Şub 2024	1 EUR = 19.0929 MDL	1 MDL = 0.0524 EUR
15 Şub 2024	1 EUR = 19.1735 MDL	1 MDL = 0.0522 EUR
16 Şub 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
17 Şub 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
18 Şub 2024	1 EUR = 19.2772 MDL	1 MDL = 0.0519 EUR
19 Şub 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
20 Şub 2024	1 EUR = 19.3533 MDL	1 MDL = 0.0517 EUR
21 Şub 2024	1 EUR = 19.3907 MDL	1 MDL = 0.0516 EUR
22 Şub 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
23 Şub 2024	1 EUR = 19.4063 MDL	1 MDL = 0.0515 EUR
24 Şub 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
25 Şub 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
26 Şub 2024	1 EUR = 19.3918 MDL	1 MDL = 0.0516 EUR
27 Şub 2024	1 EUR = 19.3161 MDL	1 MDL = 0.0518 EUR
28 Şub 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
29 Şub 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR

Mar 2024

Tarih	EUR-MDL	MDL-EUR
01 Mar 2024	1 EUR = 19.2087 MDL	1 MDL = 0.0521 EUR
02 Mar 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
03 Mar 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
04 Mar 2024	1 EUR = 19.2482 MDL	1 MDL = 0.052 EUR
05 Mar 2024	1 EUR = 19.2946 MDL	1 MDL = 0.0518 EUR
06 Mar 2024	1 EUR = 19.2873 MDL	1 MDL = 0.0518 EUR
07 Mar 2024	1 EUR = 19.3165 MDL	1 MDL = 0.0518 EUR
08 Mar 2024	1 EUR = 19.2953 MDL	1 MDL = 0.0518 EUR
09 Mar 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
10 Mar 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
11 Mar 2024	1 EUR = 19.333 MDL	1 MDL = 0.0517 EUR
12 Mar 2024	1 EUR = 19.241 MDL	1 MDL = 0.052 EUR
13 Mar 2024	1 EUR = 19.1982 MDL	1 MDL = 0.0521 EUR
14 Mar 2024	1 EUR = 19.2608 MDL	1 MDL = 0.0519 EUR
15 Mar 2024	1 EUR = 19.2817 MDL	1 MDL = 0.0519 EUR
16 Mar 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
17 Mar 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
18 Mar 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
19 Mar 2024	1 EUR = 19.2377 MDL	1 MDL = 0.052 EUR
20 Mar 2024	1 EUR = 19.2532 MDL	1 MDL = 0.0519 EUR
21 Mar 2024	1 EUR = 19.3234 MDL	1 MDL = 0.0518 EUR
22 Mar 2024	1 EUR = 19.1815 MDL	1 MDL = 0.0521 EUR
23 Mar 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
24 Mar 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
25 Mar 2024	1 EUR = 19.1774 MDL	1 MDL = 0.0521 EUR
26 Mar 2024	1 EUR = 19.1144 MDL	1 MDL = 0.0523 EUR
27 Mar 2024	1 EUR = 19.1449 MDL	1 MDL = 0.0522 EUR
28 Mar 2024	1 EUR = 19.057 MDL	1 MDL = 0.0525 EUR
29 Mar 2024	1 EUR = 19.0499 MDL	1 MDL = 0.0525 EUR
30 Mar 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR
31 Mar 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR

Apr 2024

Tarih	EUR-MDL	MDL-EUR
01 Nis 2024	1 EUR = 19.009 MDL	1 MDL = 0.0526 EUR
02 Nis 2024	1 EUR = 19.064 MDL	1 MDL = 0.0525 EUR
03 Nis 2024	1 EUR = 19.1276 MDL	1 MDL = 0.0523 EUR
04 Nis 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
05 Nis 2024	1 EUR = 19.1369 MDL	1 MDL = 0.0523 EUR
06 Nis 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
07 Nis 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
08 Nis 2024	1 EUR = 19.1503 MDL	1 MDL = 0.0522 EUR
09 Nis 2024	1 EUR = 19.171 MDL	1 MDL = 0.0522 EUR
10 Nis 2024	1 EUR = 19.1875 MDL	1 MDL = 0.0521 EUR
11 Nis 2024	1 EUR = 18.9528 MDL	1 MDL = 0.0528 EUR
12 Nis 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
13 Nis 2024	1 EUR = 18.8245 MDL	1 MDL = 0.0531 EUR
14 Nis 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
15 Nis 2024	1 EUR = 18.7766 MDL	1 MDL = 0.0533 EUR
16 Nis 2024	1 EUR = 18.9314 MDL	1 MDL = 0.0528 EUR
17 Nis 2024	1 EUR = 18.997 MDL	1 MDL = 0.0526 EUR
18 Nis 2024	1 EUR = 19.1133 MDL	1 MDL = 0.0523 EUR
19 Nis 2024	1 EUR = 19.0863 MDL	1 MDL = 0.0524 EUR
20 Nis 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
21 Nis 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
22 Nis 2024	1 EUR = 19.0012 MDL	1 MDL = 0.0526 EUR
23 Nis 2024	1 EUR = 19.0055 MDL	1 MDL = 0.0526 EUR
24 Nis 2024	1 EUR = 19.0176 MDL	1 MDL = 0.0526 EUR
25 Nis 2024	1 EUR = 19.0915 MDL	1 MDL = 0.0524 EUR
26 Nis 2024	1 EUR = 19.0296 MDL	1 MDL = 0.0525 EUR
27 Nis 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
28 Nis 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
29 Nis 2024	1 EUR = 18.9718 MDL	1 MDL = 0.0527 EUR
30 Nis 2024	1 EUR = 18.9294 MDL	1 MDL = 0.0528 EUR

May 2024

Tarih	EUR-MDL	MDL-EUR
01 May 2024	1 EUR = 18.8286 MDL	1 MDL = 0.0531 EUR
02 May 2024	1 EUR = 18.9268 MDL	1 MDL = 0.0528 EUR
03 May 2024	1 EUR = 19.0316 MDL	1 MDL = 0.0525 EUR
04 May 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
05 May 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
06 May 2024	1 EUR = 19.025 MDL	1 MDL = 0.0526 EUR
07 May 2024	1 EUR = 19.0765 MDL	1 MDL = 0.0524 EUR
08 May 2024	1 EUR = 19.0487 MDL	1 MDL = 0.0525 EUR
09 May 2024	1 EUR = 18.9661 MDL	1 MDL = 0.0527 EUR
10 May 2024	1 EUR = 19.1342 MDL	1 MDL = 0.0523 EUR
11 May 2024	1 EUR = 19.1459 MDL	1 MDL = 0.0522 EUR
12 May 2024	1 EUR = 19.1294 MDL	1 MDL = 0.0523 EUR
13 May 2024	1 EUR = 19.0823 MDL	1 MDL = 0.0524 EUR
14 May 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
15 May 2024	1 EUR = 19.1462 MDL	1 MDL = 0.0522 EUR
16 May 2024	1 EUR = 19.2902 MDL	1 MDL = 0.0518 EUR
17 May 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
18 May 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
19 May 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
20 May 2024	1 EUR = 19.1819 MDL	1 MDL = 0.0521 EUR
21 May 2024	1 EUR = 19.1567 MDL	1 MDL = 0.0522 EUR
22 May 2024	1 EUR = 19.1433 MDL	1 MDL = 0.0522 EUR
23 May 2024	1 EUR = 19.1861 MDL	1 MDL = 0.0521 EUR
24 May 2024	1 EUR = 19.2429 MDL	1 MDL = 0.052 EUR
25 May 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
26 May 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
27 May 2024	1 EUR = 19.2163 MDL	1 MDL = 0.052 EUR
28 May 2024	1 EUR = 19.2557 MDL	1 MDL = 0.0519 EUR
29 May 2024	1 EUR = 19.2161 MDL	1 MDL = 0.052 EUR
30 May 2024	1 EUR = 19.1456 MDL	1 MDL = 0.0522 EUR
31 May 2024	1 EUR = 19.1138 MDL	1 MDL = 0.0523 EUR

Jun 2024

Tarih	EUR-MDL	MDL-EUR
01 Haz 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
02 Haz 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
03 Haz 2024	1 EUR = 19.1778 MDL	1 MDL = 0.0521 EUR
04 Haz 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
05 Haz 2024	1 EUR = 19.2208 MDL	1 MDL = 0.052 EUR
06 Haz 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
07 Haz 2024	1 EUR = 19.2344 MDL	1 MDL = 0.052 EUR
08 Haz 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
09 Haz 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
10 Haz 2024	1 EUR = 19.0249 MDL	1 MDL = 0.0526 EUR
11 Haz 2024	1 EUR = 19.0798 MDL	1 MDL = 0.0524 EUR
12 Haz 2024	1 EUR = 18.9884 MDL	1 MDL = 0.0527 EUR
13 Haz 2024	1 EUR = 19.1949 MDL	1 MDL = 0.0521 EUR
14 Haz 2024	1 EUR = 19.0226 MDL	1 MDL = 0.0526 EUR
15 Haz 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
16 Haz 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
17 Haz 2024	1 EUR = 19.124 MDL	1 MDL = 0.0523 EUR
18 Haz 2024	1 EUR = 19.1363 MDL	1 MDL = 0.0523 EUR
19 Haz 2024	1 EUR = 19.1884 MDL	1 MDL = 0.0521 EUR
20 Haz 2024	1 EUR = 19.1613 MDL	1 MDL = 0.0522 EUR
21 Haz 2024	1 EUR = 19.1285 MDL	1 MDL = 0.0523 EUR
22 Haz 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
23 Haz 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
24 Haz 2024	1 EUR = 19.2164 MDL	1 MDL = 0.052 EUR
25 Haz 2024	1 EUR = 19.1901 MDL	1 MDL = 0.0521 EUR
26 Haz 2024	1 EUR = 19.1325 MDL	1 MDL = 0.0523 EUR
27 Haz 2024	1 EUR = 19.1947 MDL	1 MDL = 0.0521 EUR
28 Haz 2024	1 EUR = 19.2033 MDL	1 MDL = 0.0521 EUR
29 Haz 2024	1 EUR = 19.233 MDL	1 MDL = 0.052 EUR
30 Haz 2024	1 EUR = 19.2136 MDL	1 MDL = 0.052 EUR

Jul 2024

Tarih	EUR-MDL	MDL-EUR
01 Tem 2024	1 EUR = 19.247 MDL	1 MDL = 0.052 EUR
02 Tem 2024	1 EUR = 19.2004 MDL	1 MDL = 0.0521 EUR
03 Tem 2024	1 EUR = 19.2195 MDL	1 MDL = 0.052 EUR
04 Tem 2024	1 EUR = 19.2854 MDL	1 MDL = 0.0519 EUR
05 Tem 2024	1 EUR = 19.2699 MDL	1 MDL = 0.0519 EUR
06 Tem 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
07 Tem 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
08 Tem 2024	1 EUR = 19.2827 MDL	1 MDL = 0.0519 EUR
09 Tem 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
10 Tem 2024	1 EUR = 19.1786 MDL	1 MDL = 0.0521 EUR
11 Tem 2024	1 EUR = 19.2775 MDL	1 MDL = 0.0519 EUR
12 Tem 2024	1 EUR = 19.2411 MDL	1 MDL = 0.052 EUR
13 Tem 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
14 Tem 2024	1 EUR = 19.2413 MDL	1 MDL = 0.052 EUR
15 Tem 2024	1 EUR = 19.3002 MDL	1 MDL = 0.0518 EUR
16 Tem 2024	1 EUR = 19.3095 MDL	1 MDL = 0.0518 EUR
17 Tem 2024	1 EUR = 19.363 MDL	1 MDL = 0.0516 EUR
18 Tem 2024	1 EUR = 19.3324 MDL	1 MDL = 0.0517 EUR
19 Tem 2024	1 EUR = 19.2676 MDL	1 MDL = 0.0519 EUR
20 Tem 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
21 Tem 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
22 Tem 2024	1 EUR = 19.3099 MDL	1 MDL = 0.0518 EUR
23 Tem 2024	1 EUR = 19.2582 MDL	1 MDL = 0.0519 EUR
24 Tem 2024	1 EUR = 19.2991 MDL	1 MDL = 0.0518 EUR
25 Tem 2024	1 EUR = 19.2965 MDL	1 MDL = 0.0518 EUR
26 Tem 2024	1 EUR = 19.2748 MDL	1 MDL = 0.0519 EUR
27 Tem 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
28 Tem 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
29 Tem 2024	1 EUR = 19.1839 MDL	1 MDL = 0.0521 EUR
30 Tem 2024	1 EUR = 19.1873 MDL	1 MDL = 0.0521 EUR
31 Tem 2024	1 EUR = 19.1626 MDL	1 MDL = 0.0522 EUR

Aug 2024

Tarih	EUR-MDL	MDL-EUR
01 Ağu 2024	1 EUR = 19.0525 MDL	1 MDL = 0.0525 EUR
02 Ağu 2024	1 EUR = 19.2539 MDL	1 MDL = 0.0519 EUR
03 Ağu 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
04 Ağu 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
05 Ağu 2024	1 EUR = 19.4423 MDL	1 MDL = 0.0514 EUR
06 Ağu 2024	1 EUR = 19.2948 MDL	1 MDL = 0.0518 EUR
07 Ağu 2024	1 EUR = 19.2879 MDL	1 MDL = 0.0518 EUR
08 Ağu 2024	1 EUR = 19.3262 MDL	1 MDL = 0.0517 EUR
09 Ağu 2024	1 EUR = 19.2239 MDL	1 MDL = 0.052 EUR
10 Ağu 2024	1 EUR = 19.2329 MDL	1 MDL = 0.052 EUR
11 Ağu 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
12 Ağu 2024	1 EUR = 19.2491 MDL	1 MDL = 0.052 EUR
13 Ağu 2024	1 EUR = 19.2203 MDL	1 MDL = 0.052 EUR
14 Ağu 2024	1 EUR = 19.3521 MDL	1 MDL = 0.0517 EUR
15 Ağu 2024	1 EUR = 19.3221 MDL	1 MDL = 0.0518 EUR
16 Ağu 2024	1 EUR = 19.2903 MDL	1 MDL = 0.0518 EUR
17 Ağu 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
18 Ağu 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
19 Ağu 2024	1 EUR = 19.3565 MDL	1 MDL = 0.0517 EUR
20 Ağu 2024	1 EUR = 19.4592 MDL	1 MDL = 0.0514 EUR
21 Ağu 2024	1 EUR = 19.4277 MDL	1 MDL = 0.0515 EUR
22 Ağu 2024	1 EUR = 19.4162 MDL	1 MDL = 0.0515 EUR
23 Ağu 2024	1 EUR = 19.3881 MDL	1 MDL = 0.0516 EUR
24 Ağu 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
25 Ağu 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
26 Ağu 2024	1 EUR = 19.4559 MDL	1 MDL = 0.0514 EUR
27 Ağu 2024	1 EUR = 19.4055 MDL	1 MDL = 0.0515 EUR
28 Ağu 2024	1 EUR = 19.6273 MDL	1 MDL = 0.0509 EUR
29 Ağu 2024	1 EUR = 19.2499 MDL	1 MDL = 0.0519 EUR
30 Ağu 2024	1 EUR = 19.2686 MDL	1 MDL = 0.0519 EUR
31 Ağu 2024	1 EUR = 19.2229 MDL	1 MDL = 0.052 EUR

Sep 2024

Tarih	EUR-MDL	MDL-EUR
01 Eyl 2024	1 EUR = 19.2511 MDL	1 MDL = 0.0519 EUR
02 Eyl 2024	1 EUR = 19.2978 MDL	1 MDL = 0.0518 EUR
03 Eyl 2024	1 EUR = 19.275 MDL	1 MDL = 0.0519 EUR
04 Eyl 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
05 Eyl 2024	1 EUR = 19.3636 MDL	1 MDL = 0.0516 EUR
06 Eyl 2024	1 EUR = 19.3248 MDL	1 MDL = 0.0517 EUR
07 Eyl 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
08 Eyl 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
09 Eyl 2024	1 EUR = 19.2103 MDL	1 MDL = 0.0521 EUR
10 Eyl 2024	1 EUR = 19.2149 MDL	1 MDL = 0.052 EUR
11 Eyl 2024	1 EUR = 19.2549 MDL	1 MDL = 0.0519 EUR
12 Eyl 2024	1 EUR = 19.2639 MDL	1 MDL = 0.0519 EUR
13 Eyl 2024	1 EUR = 19.3535 MDL	1 MDL = 0.0517 EUR
14 Eyl 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
15 Eyl 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
16 Eyl 2024	1 EUR = 19.3451 MDL	1 MDL = 0.0517 EUR
17 Eyl 2024	1 EUR = 19.4551 MDL	1 MDL = 0.0514 EUR
18 Eyl 2024	1 EUR = 19.3362 MDL	1 MDL = 0.0517 EUR
19 Eyl 2024	1 EUR = 19.492 MDL	1 MDL = 0.0513 EUR
20 Eyl 2024	1 EUR = 19.4909 MDL	1 MDL = 0.0513 EUR
21 Eyl 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
22 Eyl 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
23 Eyl 2024	1 EUR = 19.3662 MDL	1 MDL = 0.0516 EUR
24 Eyl 2024	1 EUR = 19.4459 MDL	1 MDL = 0.0514 EUR
25 Eyl 2024	1 EUR = 19.4884 MDL	1 MDL = 0.0513 EUR
26 Eyl 2024	1 EUR = 19.4401 MDL	1 MDL = 0.0514 EUR
27 Eyl 2024	1 EUR = 19.4294 MDL	1 MDL = 0.0515 EUR
28 Eyl 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
29 Eyl 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
30 Eyl 2024	1 EUR = 19.5133 MDL	1 MDL = 0.0512 EUR

Oct 2024

Tarih	EUR-MDL	MDL-EUR
01 Eki 2024	1 EUR = 19.3255 MDL	1 MDL = 0.0517 EUR
02 Eki 2024	1 EUR = 19.3677 MDL	1 MDL = 0.0516 EUR
03 Eki 2024	1 EUR = 19.3238 MDL	1 MDL = 0.0517 EUR
04 Eki 2024	1 EUR = 19.3415 MDL	1 MDL = 0.0517 EUR
05 Eki 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
06 Eki 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
07 Eki 2024	1 EUR = 19.2856 MDL	1 MDL = 0.0519 EUR
08 Eki 2024	1 EUR = 19.3315 MDL	1 MDL = 0.0517 EUR
09 Eki 2024	1 EUR = 19.3107 MDL	1 MDL = 0.0518 EUR
10 Eki 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
11 Eki 2024	1 EUR = 19.3166 MDL	1 MDL = 0.0518 EUR
12 Eki 2024	1 EUR = 19.2996 MDL	1 MDL = 0.0518 EUR
13 Eki 2024	1 EUR = 19.2353 MDL	1 MDL = 0.052 EUR
14 Eki 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
15 Eki 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
16 Eki 2024	1 EUR = 19.2975 MDL	1 MDL = 0.0518 EUR
17 Eki 2024	1 EUR = 19.2687 MDL	1 MDL = 0.0519 EUR
18 Eki 2024	1 EUR = 19.3313 MDL	1 MDL = 0.0517 EUR
19 Eki 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
20 Eki 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
21 Eki 2024	1 EUR = 19.4282 MDL	1 MDL = 0.0515 EUR
22 Eki 2024	1 EUR = 19.4234 MDL	1 MDL = 0.0515 EUR
23 Eki 2024	1 EUR = 19.313 MDL	1 MDL = 0.0518 EUR
24 Eki 2024	1 EUR = 19.4436 MDL	1 MDL = 0.0514 EUR
25 Eki 2024	1 EUR = 19.4279 MDL	1 MDL = 0.0515 EUR
26 Eki 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
27 Eki 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
28 Eki 2024	1 EUR = 19.4095 MDL	1 MDL = 0.0515 EUR
29 Eki 2024	1 EUR = 19.3148 MDL	1 MDL = 0.0518 EUR
30 Eki 2024	1 EUR = 19.4194 MDL	1 MDL = 0.0515 EUR
31 Eki 2024	1 EUR = 19.4631 MDL	1 MDL = 0.0514 EUR

Nov 2024

Tarih	EUR-MDL	MDL-EUR
01 Kas 2024	1 EUR = 19.4735 MDL	1 MDL = 0.0514 EUR
02 Kas 2024	1 EUR = 19.4798 MDL	1 MDL = 0.0513 EUR
03 Kas 2024	1 EUR = 19.4527 MDL	1 MDL = 0.0514 EUR
04 Kas 2024	1 EUR = 19.4801 MDL	1 MDL = 0.0513 EUR
05 Kas 2024	1 EUR = 19.4633 MDL	1 MDL = 0.0514 EUR
06 Kas 2024	1 EUR = 19.1403 MDL	1 MDL = 0.0522 EUR
07 Kas 2024	1 EUR = 19.3439 MDL	1 MDL = 0.0517 EUR
08 Kas 2024	1 EUR = 19.3201 MDL	1 MDL = 0.0518 EUR
09 Kas 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
10 Kas 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
11 Kas 2024	1 EUR = 19.1298 MDL	1 MDL = 0.0523 EUR
12 Kas 2024	1 EUR = 19.0179 MDL	1 MDL = 0.0526 EUR
13 Kas 2024	1 EUR = 19.1609 MDL	1 MDL = 0.0522 EUR
14 Kas 2024	1 EUR = 19.0824 MDL	1 MDL = 0.0524 EUR
15 Kas 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
16 Kas 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
17 Kas 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
18 Kas 2024	1 EUR = 19.1805 MDL	1 MDL = 0.0521 EUR
19 Kas 2024	1 EUR = 19.229 MDL	1 MDL = 0.052 EUR
20 Kas 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
21 Kas 2024	1 EUR = 19.1912 MDL	1 MDL = 0.0521 EUR

EUR-MDL ve MDL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler