> EUR-LVL ve LVL-EUR döviz kurları - 2026

EUR-LVL ve LVL-EUR döviz kurları - 2026

EUR-LVL ve LVL-EUR döviz kurları

2026 yılı için EUR-LVL ve LVL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EUR = 0,7075 LVL

1 LVL = 1,4135 EUR

1Y 2Y 3Y

EUR'den LVL'yeLVL'den EUR'E

Jan 2026

Tarih	EUR-LVL	LVL-EUR
01 Oca 2026	1 EUR = 0.7097 LVL	1 LVL = 1.409 EUR
02 Oca 2026	1 EUR = 0.7092 LVL	1 LVL = 1.4101 EUR
03 Oca 2026	1 EUR = 0.7095 LVL	1 LVL = 1.4094 EUR
04 Oca 2026	1 EUR = 0.7095 LVL	1 LVL = 1.4094 EUR
05 Oca 2026	1 EUR = 0.7067 LVL	1 LVL = 1.4151 EUR
06 Oca 2026	1 EUR = 0.7082 LVL	1 LVL = 1.4121 EUR
07 Oca 2026	1 EUR = 0.7067 LVL	1 LVL = 1.415 EUR
08 Oca 2026	1 EUR = 0.7062 LVL	1 LVL = 1.416 EUR
09 Oca 2026	1 EUR = 0.7043 LVL	1 LVL = 1.4198 EUR
10 Oca 2026	1 EUR = 0.7038 LVL	1 LVL = 1.4209 EUR
11 Oca 2026	1 EUR = 0.7038 LVL	1 LVL = 1.4209 EUR
12 Oca 2026	1 EUR = 0.7067 LVL	1 LVL = 1.4151 EUR
13 Oca 2026	1 EUR = 0.705 LVL	1 LVL = 1.4184 EUR
14 Oca 2026	1 EUR = 0.7052 LVL	1 LVL = 1.4181 EUR
15 Oca 2026	1 EUR = 0.7035 LVL	1 LVL = 1.4216 EUR
16 Oca 2026	1 EUR = 0.7027 LVL	1 LVL = 1.423 EUR
17 Oca 2026	1 EUR = 0.7021 LVL	1 LVL = 1.4244 EUR
18 Oca 2026	1 EUR = 0.7021 LVL	1 LVL = 1.4244 EUR
19 Oca 2026	1 EUR = 0.7034 LVL	1 LVL = 1.4216 EUR
20 Oca 2026	1 EUR = 0.7096 LVL	1 LVL = 1.4093 EUR
21 Oca 2026	1 EUR = 0.7095 LVL	1 LVL = 1.4093 EUR
22 Oca 2026	1 EUR = 0.7081 LVL	1 LVL = 1.4123 EUR
23 Oca 2026	1 EUR = 0.7101 LVL	1 LVL = 1.4083 EUR
24 Oca 2026	1 EUR = 0.7153 LVL	1 LVL = 1.3979 EUR
25 Oca 2026	1 EUR = 0.7153 LVL	1 LVL = 1.3979 EUR
26 Oca 2026	1 EUR = 0.7164 LVL	1 LVL = 1.3958 EUR
27 Oca 2026	1 EUR = 0.7206 LVL	1 LVL = 1.3878 EUR
28 Oca 2026	1 EUR = 0.7248 LVL	1 LVL = 1.3796 EUR
29 Oca 2026	1 EUR = 0.7227 LVL	1 LVL = 1.3836 EUR
30 Oca 2026	1 EUR = 0.7212 LVL	1 LVL = 1.3866 EUR
31 Oca 2026	1 EUR = 0.717 LVL	1 LVL = 1.3946 EUR

Feb 2026

Tarih	EUR-LVL	LVL-EUR
01 Şub 2026	1 EUR = 0.717 LVL	1 LVL = 1.3946 EUR
02 Şub 2026	1 EUR = 0.717 LVL	1 LVL = 1.3947 EUR
03 Şub 2026	1 EUR = 0.7132 LVL	1 LVL = 1.4022 EUR
04 Şub 2026	1 EUR = 0.7151 LVL	1 LVL = 1.3985 EUR
05 Şub 2026	1 EUR = 0.7137 LVL	1 LVL = 1.4011 EUR
06 Şub 2026	1 EUR = 0.7133 LVL	1 LVL = 1.402 EUR
07 Şub 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR
08 Şub 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR
09 Şub 2026	1 EUR = 0.7184 LVL	1 LVL = 1.392 EUR
10 Şub 2026	1 EUR = 0.7195 LVL	1 LVL = 1.3899 EUR
11 Şub 2026	1 EUR = 0.72 LVL	1 LVL = 1.389 EUR
12 Şub 2026	1 EUR = 0.7184 LVL	1 LVL = 1.3921 EUR
13 Şub 2026	1 EUR = 0.7175 LVL	1 LVL = 1.3937 EUR
14 Şub 2026	1 EUR = 0.7181 LVL	1 LVL = 1.3927 EUR
15 Şub 2026	1 EUR = 0.7181 LVL	1 LVL = 1.3927 EUR
16 Şub 2026	1 EUR = 0.7169 LVL	1 LVL = 1.3949 EUR
17 Şub 2026	1 EUR = 0.7155 LVL	1 LVL = 1.3975 EUR
18 Şub 2026	1 EUR = 0.7165 LVL	1 LVL = 1.3956 EUR
19 Şub 2026	1 EUR = 0.7122 LVL	1 LVL = 1.4041 EUR
20 Şub 2026	1 EUR = 0.7117 LVL	1 LVL = 1.4051 EUR
21 Şub 2026	1 EUR = 0.7131 LVL	1 LVL = 1.4023 EUR
22 Şub 2026	1 EUR = 0.7131 LVL	1 LVL = 1.4023 EUR
23 Şub 2026	1 EUR = 0.7125 LVL	1 LVL = 1.4035 EUR
24 Şub 2026	1 EUR = 0.7123 LVL	1 LVL = 1.4038 EUR
25 Şub 2026	1 EUR = 0.7127 LVL	1 LVL = 1.4032 EUR
26 Şub 2026	1 EUR = 0.7146 LVL	1 LVL = 1.3993 EUR
27 Şub 2026	1 EUR = 0.7139 LVL	1 LVL = 1.4008 EUR
28 Şub 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR

Mar 2026

Tarih	EUR-LVL	LVL-EUR
01 Mar 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR
02 Mar 2026	1 EUR = 0.7089 LVL	1 LVL = 1.4107 EUR
03 Mar 2026	1 EUR = 0.7022 LVL	1 LVL = 1.424 EUR
04 Mar 2026	1 EUR = 0.7044 LVL	1 LVL = 1.4196 EUR
05 Mar 2026	1 EUR = 0.7028 LVL	1 LVL = 1.4228 EUR
06 Mar 2026	1 EUR = 0.6997 LVL	1 LVL = 1.4293 EUR
07 Mar 2026	1 EUR = 0.7029 LVL	1 LVL = 1.4227 EUR
08 Mar 2026	1 EUR = 0.7029 LVL	1 LVL = 1.4227 EUR
09 Mar 2026	1 EUR = 0.6994 LVL	1 LVL = 1.4298 EUR
10 Mar 2026	1 EUR = 0.7038 LVL	1 LVL = 1.4209 EUR
11 Mar 2026	1 EUR = 0.7012 LVL	1 LVL = 1.426 EUR
12 Mar 2026	1 EUR = 0.6981 LVL	1 LVL = 1.4326 EUR
13 Mar 2026	1 EUR = 0.6935 LVL	1 LVL = 1.442 EUR
14 Mar 2026	1 EUR = 0.6937 LVL	1 LVL = 1.4416 EUR
15 Mar 2026	1 EUR = 0.6937 LVL	1 LVL = 1.4416 EUR
16 Mar 2026	1 EUR = 0.6945 LVL	1 LVL = 1.4399 EUR
17 Mar 2026	1 EUR = 0.6967 LVL	1 LVL = 1.4353 EUR
18 Mar 2026	1 EUR = 0.6974 LVL	1 LVL = 1.434 EUR
19 Mar 2026	1 EUR = 0.6948 LVL	1 LVL = 1.4393 EUR
20 Mar 2026	1 EUR = 0.6995 LVL	1 LVL = 1.4295 EUR
21 Mar 2026	1 EUR = 0.7012 LVL	1 LVL = 1.4262 EUR
22 Mar 2026	1 EUR = 0.7012 LVL	1 LVL = 1.4262 EUR
23 Mar 2026	1 EUR = 0.6996 LVL	1 LVL = 1.4293 EUR
24 Mar 2026	1 EUR = 0.7008 LVL	1 LVL = 1.427 EUR
25 Mar 2026	1 EUR = 0.7015 LVL	1 LVL = 1.4255 EUR
26 Mar 2026	1 EUR = 0.6976 LVL	1 LVL = 1.4335 EUR
27 Mar 2026	1 EUR = 0.6966 LVL	1 LVL = 1.4356 EUR
28 Mar 2026	1 EUR = 0.6984 LVL	1 LVL = 1.4318 EUR
29 Mar 2026	1 EUR = 0.6984 LVL	1 LVL = 1.4318 EUR
30 Mar 2026	1 EUR = 0.6952 LVL	1 LVL = 1.4384 EUR
31 Mar 2026	1 EUR = 0.6955 LVL	1 LVL = 1.4378 EUR

Apr 2026

Tarih	EUR-LVL	LVL-EUR
01 Nis 2026	1 EUR = 0.7022 LVL	1 LVL = 1.4241 EUR
02 Nis 2026	1 EUR = 0.6964 LVL	1 LVL = 1.436 EUR
03 Nis 2026	1 EUR = 0.6982 LVL	1 LVL = 1.4323 EUR
04 Nis 2026	1 EUR = 0.6968 LVL	1 LVL = 1.435 EUR
05 Nis 2026	1 EUR = 0.6968 LVL	1 LVL = 1.435 EUR
06 Nis 2026	1 EUR = 0.6984 LVL	1 LVL = 1.4318 EUR
07 Nis 2026	1 EUR = 0.6993 LVL	1 LVL = 1.43 EUR
08 Nis 2026	1 EUR = 0.7079 LVL	1 LVL = 1.4126 EUR
09 Nis 2026	1 EUR = 0.7065 LVL	1 LVL = 1.4153 EUR
10 Nis 2026	1 EUR = 0.7085 LVL	1 LVL = 1.4115 EUR
11 Nis 2026	1 EUR = 0.7094 LVL	1 LVL = 1.4097 EUR
12 Nis 2026	1 EUR = 0.7094 LVL	1 LVL = 1.4097 EUR
13 Nis 2026	1 EUR = 0.7072 LVL	1 LVL = 1.414 EUR
14 Nis 2026	1 EUR = 0.7137 LVL	1 LVL = 1.4011 EUR
15 Nis 2026	1 EUR = 0.7124 LVL	1 LVL = 1.4037 EUR
16 Nis 2026	1 EUR = 0.7127 LVL	1 LVL = 1.4031 EUR
17 Nis 2026	1 EUR = 0.7134 LVL	1 LVL = 1.4017 EUR
18 Nis 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4042 EUR
19 Nis 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4042 EUR
20 Nis 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4043 EUR
21 Nis 2026	1 EUR = 0.7118 LVL	1 LVL = 1.4049 EUR
22 Nis 2026	1 EUR = 0.7099 LVL	1 LVL = 1.4086 EUR
23 Nis 2026	1 EUR = 0.7082 LVL	1 LVL = 1.412 EUR
24 Nis 2026	1 EUR = 0.7088 LVL	1 LVL = 1.4109 EUR
25 Nis 2026	1 EUR = 0.7091 LVL	1 LVL = 1.4102 EUR
26 Nis 2026	1 EUR = 0.7091 LVL	1 LVL = 1.4102 EUR
27 Nis 2026	1 EUR = 0.7106 LVL	1 LVL = 1.4073 EUR
28 Nis 2026	1 EUR = 0.7067 LVL	1 LVL = 1.415 EUR
29 Nis 2026	1 EUR = 0.708 LVL	1 LVL = 1.4125 EUR
30 Nis 2026	1 EUR = 0.7088 LVL	1 LVL = 1.4108 EUR

May 2026

Tarih	EUR-LVL	LVL-EUR
01 May 2026	1 EUR = 0.7111 LVL	1 LVL = 1.4062 EUR
02 May 2026	1 EUR = 0.7093 LVL	1 LVL = 1.4099 EUR
03 May 2026	1 EUR = 0.7093 LVL	1 LVL = 1.4099 EUR
04 May 2026	1 EUR = 0.7075 LVL	1 LVL = 1.4134 EUR
05 May 2026	1 EUR = 0.7072 LVL	1 LVL = 1.414 EUR
06 May 2026	1 EUR = 0.7128 LVL	1 LVL = 1.403 EUR
07 May 2026	1 EUR = 0.7114 LVL	1 LVL = 1.4056 EUR
08 May 2026	1 EUR = 0.7116 LVL	1 LVL = 1.4054 EUR
09 May 2026	1 EUR = 0.7133 LVL	1 LVL = 1.402 EUR
10 May 2026	1 EUR = 0.7133 LVL	1 LVL = 1.402 EUR
11 May 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4043 EUR
12 May 2026	1 EUR = 0.7103 LVL	1 LVL = 1.4079 EUR
13 May 2026	1 EUR = 0.7086 LVL	1 LVL = 1.4112 EUR
14 May 2026	1 EUR = 0.7081 LVL	1 LVL = 1.4123 EUR
15 May 2026	1 EUR = 0.7034 LVL	1 LVL = 1.4216 EUR
16 May 2026	1 EUR = 0.703 LVL	1 LVL = 1.4224 EUR
17 May 2026	1 EUR = 0.703 LVL	1 LVL = 1.4224 EUR
18 May 2026	1 EUR = 0.704 LVL	1 LVL = 1.4204 EUR
19 May 2026	1 EUR = 0.7028 LVL	1 LVL = 1.4229 EUR
20 May 2026	1 EUR = 0.7018 LVL	1 LVL = 1.425 EUR
21 May 2026	1 EUR = 0.7019 LVL	1 LVL = 1.4248 EUR
22 May 2026	1 EUR = 0.7016 LVL	1 LVL = 1.4254 EUR
23 May 2026	1 EUR = 0.7022 LVL	1 LVL = 1.4241 EUR
24 May 2026	1 EUR = 0.7022 LVL	1 LVL = 1.4241 EUR
25 May 2026	1 EUR = 0.7043 LVL	1 LVL = 1.4198 EUR
26 May 2026	1 EUR = 0.7038 LVL	1 LVL = 1.4209 EUR
27 May 2026	1 EUR = 0.7039 LVL	1 LVL = 1.4207 EUR
28 May 2026	1 EUR = 0.7022 LVL	1 LVL = 1.424 EUR
29 May 2026	1 EUR = 0.7044 LVL	1 LVL = 1.4196 EUR

EUR-LVL ve LVL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler