> EUR-LVL ve LVL-EUR döviz kurları - 2024

EUR-LVL ve LVL-EUR döviz kurları - 2024

EUR-LVL ve LVL-EUR döviz kurları

2024 yılı için EUR-LVL ve LVL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 0,6571 LVL

1 LVL = 1,5218 EUR

1Y 2Y 3Y

EUR'den LVL'yeLVL'den EUR'E

Jan 2024

Tarih	EUR-LVL	LVL-EUR
01 Oca 2024	1 EUR = 0.6685 LVL	1 LVL = 1.4959 EUR
02 Oca 2024	1 EUR = 0.6629 LVL	1 LVL = 1.5086 EUR
03 Oca 2024	1 EUR = 0.6605 LVL	1 LVL = 1.514 EUR
04 Oca 2024	1 EUR = 0.6624 LVL	1 LVL = 1.5096 EUR
05 Oca 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5137 EUR
06 Oca 2024	1 EUR = 0.6626 LVL	1 LVL = 1.5091 EUR
07 Oca 2024	1 EUR = 0.6626 LVL	1 LVL = 1.5091 EUR
08 Oca 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
09 Oca 2024	1 EUR = 0.6621 LVL	1 LVL = 1.5103 EUR
10 Oca 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5098 EUR
11 Oca 2024	1 EUR = 0.6646 LVL	1 LVL = 1.5047 EUR
12 Oca 2024	1 EUR = 0.662 LVL	1 LVL = 1.5107 EUR
13 Oca 2024	1 EUR = 0.6631 LVL	1 LVL = 1.508 EUR
14 Oca 2024	1 EUR = 0.6631 LVL	1 LVL = 1.508 EUR
15 Oca 2024	1 EUR = 0.6621 LVL	1 LVL = 1.5103 EUR
16 Oca 2024	1 EUR = 0.6581 LVL	1 LVL = 1.5196 EUR
17 Oca 2024	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
18 Oca 2024	1 EUR = 0.6576 LVL	1 LVL = 1.5206 EUR
19 Oca 2024	1 EUR = 0.6585 LVL	1 LVL = 1.5186 EUR
20 Oca 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
21 Oca 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
22 Oca 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5187 EUR
23 Oca 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5211 EUR
24 Oca 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5161 EUR
25 Oca 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
26 Oca 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
27 Oca 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
28 Oca 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
29 Oca 2024	1 EUR = 0.6544 LVL	1 LVL = 1.5281 EUR
30 Oca 2024	1 EUR = 0.6557 LVL	1 LVL = 1.5251 EUR
31 Oca 2024	1 EUR = 0.6556 LVL	1 LVL = 1.5253 EUR

Feb 2024

Tarih	EUR-LVL	LVL-EUR
01 Şub 2024	1 EUR = 0.6542 LVL	1 LVL = 1.5286 EUR
02 Şub 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5188 EUR
03 Şub 2024	1 EUR = 0.6537 LVL	1 LVL = 1.5298 EUR
04 Şub 2024	1 EUR = 0.6537 LVL	1 LVL = 1.5298 EUR
05 Şub 2024	1 EUR = 0.6501 LVL	1 LVL = 1.5383 EUR
06 Şub 2024	1 EUR = 0.6497 LVL	1 LVL = 1.5392 EUR
07 Şub 2024	1 EUR = 0.6518 LVL	1 LVL = 1.5343 EUR
08 Şub 2024	1 EUR = 0.6507 LVL	1 LVL = 1.5367 EUR
09 Şub 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5346 EUR
10 Şub 2024	1 EUR = 0.6523 LVL	1 LVL = 1.5329 EUR
11 Şub 2024	1 EUR = 0.6523 LVL	1 LVL = 1.5329 EUR
12 Şub 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5346 EUR
13 Şub 2024	1 EUR = 0.6528 LVL	1 LVL = 1.532 EUR
14 Şub 2024	1 EUR = 0.6481 LVL	1 LVL = 1.543 EUR
15 Şub 2024	1 EUR = 0.65 LVL	1 LVL = 1.5384 EUR
16 Şub 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
17 Şub 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
18 Şub 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
19 Şub 2024	1 EUR = 0.6519 LVL	1 LVL = 1.5339 EUR
20 Şub 2024	1 EUR = 0.6536 LVL	1 LVL = 1.53 EUR
21 Şub 2024	1 EUR = 0.6539 LVL	1 LVL = 1.5294 EUR
22 Şub 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
23 Şub 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
24 Şub 2024	1 EUR = 0.6553 LVL	1 LVL = 1.526 EUR
25 Şub 2024	1 EUR = 0.6553 LVL	1 LVL = 1.526 EUR
26 Şub 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
27 Şub 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
28 Şub 2024	1 EUR = 0.654 LVL	1 LVL = 1.5291 EUR
29 Şub 2024	1 EUR = 0.6549 LVL	1 LVL = 1.527 EUR

Mar 2024

Tarih	EUR-LVL	LVL-EUR
01 Mar 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
02 Mar 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
03 Mar 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
04 Mar 2024	1 EUR = 0.6561 LVL	1 LVL = 1.5242 EUR
05 Mar 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5238 EUR
06 Mar 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
07 Mar 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
08 Mar 2024	1 EUR = 0.6615 LVL	1 LVL = 1.5118 EUR
09 Mar 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
10 Mar 2024	1 EUR = 0.662 LVL	1 LVL = 1.5105 EUR
11 Mar 2024	1 EUR = 0.6609 LVL	1 LVL = 1.513 EUR
12 Mar 2024	1 EUR = 0.6601 LVL	1 LVL = 1.5149 EUR
13 Mar 2024	1 EUR = 0.6617 LVL	1 LVL = 1.5112 EUR
14 Mar 2024	1 EUR = 0.6609 LVL	1 LVL = 1.5131 EUR
15 Mar 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
16 Mar 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
17 Mar 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
18 Mar 2024	1 EUR = 0.6587 LVL	1 LVL = 1.5181 EUR
19 Mar 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR
20 Mar 2024	1 EUR = 0.656 LVL	1 LVL = 1.5243 EUR
21 Mar 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5162 EUR
22 Mar 2024	1 EUR = 0.6546 LVL	1 LVL = 1.5277 EUR
23 Mar 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
24 Mar 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5218 EUR
25 Mar 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5255 EUR
26 Mar 2024	1 EUR = 0.6568 LVL	1 LVL = 1.5226 EUR
27 Mar 2024	1 EUR = 0.6543 LVL	1 LVL = 1.5284 EUR
28 Mar 2024	1 EUR = 0.6538 LVL	1 LVL = 1.5295 EUR
29 Mar 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5307 EUR
30 Mar 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
31 Mar 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR

Apr 2024

Tarih	EUR-LVL	LVL-EUR
01 Nis 2024	1 EUR = 0.6521 LVL	1 LVL = 1.5335 EUR
02 Nis 2024	1 EUR = 0.65 LVL	1 LVL = 1.5384 EUR
03 Nis 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5327 EUR
04 Nis 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR
05 Nis 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
06 Nis 2024	1 EUR = 0.6562 LVL	1 LVL = 1.524 EUR
07 Nis 2024	1 EUR = 0.6562 LVL	1 LVL = 1.524 EUR
08 Nis 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5271 EUR
09 Nis 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5211 EUR
10 Nis 2024	1 EUR = 0.6573 LVL	1 LVL = 1.5215 EUR
11 Nis 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5405 EUR
12 Nis 2024	1 EUR = 0.6442 LVL	1 LVL = 1.5523 EUR
13 Nis 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5493 EUR
14 Nis 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5493 EUR
15 Nis 2024	1 EUR = 0.6446 LVL	1 LVL = 1.5514 EUR
16 Nis 2024	1 EUR = 0.6436 LVL	1 LVL = 1.5537 EUR
17 Nis 2024	1 EUR = 0.6436 LVL	1 LVL = 1.5539 EUR
18 Nis 2024	1 EUR = 0.6459 LVL	1 LVL = 1.5481 EUR
19 Nis 2024	1 EUR = 0.6446 LVL	1 LVL = 1.5514 EUR
20 Nis 2024	1 EUR = 0.6452 LVL	1 LVL = 1.5499 EUR
21 Nis 2024	1 EUR = 0.6452 LVL	1 LVL = 1.5499 EUR
22 Nis 2024	1 EUR = 0.6434 LVL	1 LVL = 1.5543 EUR
23 Nis 2024	1 EUR = 0.6455 LVL	1 LVL = 1.5491 EUR
24 Nis 2024	1 EUR = 0.6462 LVL	1 LVL = 1.5476 EUR
25 Nis 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5423 EUR
26 Nis 2024	1 EUR = 0.6481 LVL	1 LVL = 1.5429 EUR
27 Nis 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
28 Nis 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
29 Nis 2024	1 EUR = 0.6485 LVL	1 LVL = 1.5421 EUR
30 Nis 2024	1 EUR = 0.6485 LVL	1 LVL = 1.5421 EUR

May 2024

Tarih	EUR-LVL	LVL-EUR
01 May 2024	1 EUR = 0.6457 LVL	1 LVL = 1.5487 EUR
02 May 2024	1 EUR = 0.6472 LVL	1 LVL = 1.5452 EUR
03 May 2024	1 EUR = 0.6501 LVL	1 LVL = 1.5382 EUR
04 May 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5347 EUR
05 May 2024	1 EUR = 0.6516 LVL	1 LVL = 1.5347 EUR
06 May 2024	1 EUR = 0.652 LVL	1 LVL = 1.5338 EUR
07 May 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
08 May 2024	1 EUR = 0.6497 LVL	1 LVL = 1.5391 EUR
09 May 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5405 EUR
10 May 2024	1 EUR = 0.6521 LVL	1 LVL = 1.5335 EUR
11 May 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
12 May 2024	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
13 May 2024	1 EUR = 0.653 LVL	1 LVL = 1.5313 EUR
14 May 2024	1 EUR = 0.6532 LVL	1 LVL = 1.531 EUR
15 May 2024	1 EUR = 0.6551 LVL	1 LVL = 1.5264 EUR
16 May 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5212 EUR
17 May 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5249 EUR
18 May 2024	1 EUR = 0.659 LVL	1 LVL = 1.5175 EUR
19 May 2024	1 EUR = 0.659 LVL	1 LVL = 1.5175 EUR
20 May 2024	1 EUR = 0.6568 LVL	1 LVL = 1.5226 EUR
21 May 2024	1 EUR = 0.6571 LVL	1 LVL = 1.5217 EUR
22 May 2024	1 EUR = 0.655 LVL	1 LVL = 1.5268 EUR
23 May 2024	1 EUR = 0.6564 LVL	1 LVL = 1.5234 EUR
24 May 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5248 EUR
25 May 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
26 May 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
27 May 2024	1 EUR = 0.6559 LVL	1 LVL = 1.5245 EUR
28 May 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5192 EUR
29 May 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
30 May 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5288 EUR
31 May 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5233 EUR

Jun 2024

Tarih	EUR-LVL	LVL-EUR
01 Haz 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5228 EUR
02 Haz 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5228 EUR
03 Haz 2024	1 EUR = 0.6558 LVL	1 LVL = 1.5249 EUR
04 Haz 2024	1 EUR = 0.6574 LVL	1 LVL = 1.5213 EUR
05 Haz 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
06 Haz 2024	1 EUR = 0.6573 LVL	1 LVL = 1.5213 EUR
07 Haz 2024	1 EUR = 0.6591 LVL	1 LVL = 1.5173 EUR
08 Haz 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
09 Haz 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5287 EUR
10 Haz 2024	1 EUR = 0.6506 LVL	1 LVL = 1.537 EUR
11 Haz 2024	1 EUR = 0.6491 LVL	1 LVL = 1.5407 EUR
12 Haz 2024	1 EUR = 0.6512 LVL	1 LVL = 1.5357 EUR
13 Haz 2024	1 EUR = 0.6524 LVL	1 LVL = 1.5329 EUR
14 Haz 2024	1 EUR = 0.6464 LVL	1 LVL = 1.5471 EUR
15 Haz 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
16 Haz 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
17 Haz 2024	1 EUR = 0.648 LVL	1 LVL = 1.5432 EUR
18 Haz 2024	1 EUR = 0.648 LVL	1 LVL = 1.5432 EUR
19 Haz 2024	1 EUR = 0.6502 LVL	1 LVL = 1.538 EUR
20 Haz 2024	1 EUR = 0.6483 LVL	1 LVL = 1.5424 EUR
21 Haz 2024	1 EUR = 0.6465 LVL	1 LVL = 1.5468 EUR
22 Haz 2024	1 EUR = 0.6475 LVL	1 LVL = 1.5445 EUR
23 Haz 2024	1 EUR = 0.6475 LVL	1 LVL = 1.5445 EUR
24 Haz 2024	1 EUR = 0.649 LVL	1 LVL = 1.5409 EUR
25 Haz 2024	1 EUR = 0.6482 LVL	1 LVL = 1.5428 EUR
26 Haz 2024	1 EUR = 0.6464 LVL	1 LVL = 1.5471 EUR
27 Haz 2024	1 EUR = 0.6471 LVL	1 LVL = 1.5454 EUR
28 Haz 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5446 EUR
29 Haz 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR
30 Haz 2024	1 EUR = 0.6484 LVL	1 LVL = 1.5422 EUR

Jul 2024

Tarih	EUR-LVL	LVL-EUR
01 Tem 2024	1 EUR = 0.6498 LVL	1 LVL = 1.5388 EUR
02 Tem 2024	1 EUR = 0.649 LVL	1 LVL = 1.5408 EUR
03 Tem 2024	1 EUR = 0.6506 LVL	1 LVL = 1.5369 EUR
04 Tem 2024	1 EUR = 0.6532 LVL	1 LVL = 1.5309 EUR
05 Tem 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5272 EUR
06 Tem 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5232 EUR
07 Tem 2024	1 EUR = 0.6565 LVL	1 LVL = 1.5232 EUR
08 Tem 2024	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
09 Tem 2024	1 EUR = 0.6542 LVL	1 LVL = 1.5286 EUR
10 Tem 2024	1 EUR = 0.6548 LVL	1 LVL = 1.5273 EUR
11 Tem 2024	1 EUR = 0.6566 LVL	1 LVL = 1.523 EUR
12 Tem 2024	1 EUR = 0.6588 LVL	1 LVL = 1.518 EUR
13 Tem 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
14 Tem 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
15 Tem 2024	1 EUR = 0.6597 LVL	1 LVL = 1.5158 EUR
16 Tem 2024	1 EUR = 0.6593 LVL	1 LVL = 1.5166 EUR
17 Tem 2024	1 EUR = 0.6616 LVL	1 LVL = 1.5116 EUR
18 Tem 2024	1 EUR = 0.6611 LVL	1 LVL = 1.5126 EUR
19 Tem 2024	1 EUR = 0.6587 LVL	1 LVL = 1.5182 EUR
20 Tem 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
21 Tem 2024	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
22 Tem 2024	1 EUR = 0.6584 LVL	1 LVL = 1.5188 EUR
23 Tem 2024	1 EUR = 0.657 LVL	1 LVL = 1.5221 EUR
24 Tem 2024	1 EUR = 0.6562 LVL	1 LVL = 1.5239 EUR
25 Tem 2024	1 EUR = 0.6564 LVL	1 LVL = 1.5236 EUR
26 Tem 2024	1 EUR = 0.6569 LVL	1 LVL = 1.5223 EUR
27 Tem 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
28 Tem 2024	1 EUR = 0.6577 LVL	1 LVL = 1.5205 EUR
29 Tem 2024	1 EUR = 0.6543 LVL	1 LVL = 1.5283 EUR
30 Tem 2024	1 EUR = 0.6546 LVL	1 LVL = 1.5277 EUR
31 Tem 2024	1 EUR = 0.6551 LVL	1 LVL = 1.5265 EUR

Aug 2024

Tarih	EUR-LVL	LVL-EUR
01 Ağu 2024	1 EUR = 0.6526 LVL	1 LVL = 1.5323 EUR
02 Ağu 2024	1 EUR = 0.6554 LVL	1 LVL = 1.5258 EUR
03 Ağu 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
04 Ağu 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
05 Ağu 2024	1 EUR = 0.6637 LVL	1 LVL = 1.5067 EUR
06 Ağu 2024	1 EUR = 0.6601 LVL	1 LVL = 1.5149 EUR
07 Ağu 2024	1 EUR = 0.6606 LVL	1 LVL = 1.5138 EUR
08 Ağu 2024	1 EUR = 0.6613 LVL	1 LVL = 1.5122 EUR
09 Ağu 2024	1 EUR = 0.6604 LVL	1 LVL = 1.5143 EUR
10 Ağu 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
11 Ağu 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
12 Ağu 2024	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
13 Ağu 2024	1 EUR = 0.6611 LVL	1 LVL = 1.5126 EUR
14 Ağu 2024	1 EUR = 0.6666 LVL	1 LVL = 1.5001 EUR
15 Ağu 2024	1 EUR = 0.666 LVL	1 LVL = 1.5014 EUR
16 Ağu 2024	1 EUR = 0.6648 LVL	1 LVL = 1.5042 EUR
17 Ağu 2024	1 EUR = 0.6675 LVL	1 LVL = 1.4982 EUR
18 Ağu 2024	1 EUR = 0.6675 LVL	1 LVL = 1.4982 EUR
19 Ağu 2024	1 EUR = 0.6679 LVL	1 LVL = 1.4973 EUR
20 Ağu 2024	1 EUR = 0.6704 LVL	1 LVL = 1.4915 EUR
21 Ağu 2024	1 EUR = 0.6725 LVL	1 LVL = 1.4869 EUR
22 Ağu 2024	1 EUR = 0.6735 LVL	1 LVL = 1.4848 EUR
23 Ağu 2024	1 EUR = 0.6728 LVL	1 LVL = 1.4863 EUR
24 Ağu 2024	1 EUR = 0.6779 LVL	1 LVL = 1.4751 EUR
25 Ağu 2024	1 EUR = 0.6779 LVL	1 LVL = 1.4751 EUR
26 Ağu 2024	1 EUR = 0.6753 LVL	1 LVL = 1.4808 EUR
27 Ağu 2024	1 EUR = 0.675 LVL	1 LVL = 1.4814 EUR
28 Ağu 2024	1 EUR = 0.6725 LVL	1 LVL = 1.4871 EUR
29 Ağu 2024	1 EUR = 0.6711 LVL	1 LVL = 1.4902 EUR
30 Ağu 2024	1 EUR = 0.6706 LVL	1 LVL = 1.4911 EUR
31 Ağu 2024	1 EUR = 0.669 LVL	1 LVL = 1.4947 EUR

Sep 2024

Tarih	EUR-LVL	LVL-EUR
01 Eyl 2024	1 EUR = 0.669 LVL	1 LVL = 1.4947 EUR
02 Eyl 2024	1 EUR = 0.669 LVL	1 LVL = 1.4948 EUR
03 Eyl 2024	1 EUR = 0.6677 LVL	1 LVL = 1.4976 EUR
04 Eyl 2024	1 EUR = 0.6683 LVL	1 LVL = 1.4964 EUR
05 Eyl 2024	1 EUR = 0.6715 LVL	1 LVL = 1.4892 EUR
06 Eyl 2024	1 EUR = 0.6717 LVL	1 LVL = 1.4888 EUR
07 Eyl 2024	1 EUR = 0.671 LVL	1 LVL = 1.4904 EUR
08 Eyl 2024	1 EUR = 0.671 LVL	1 LVL = 1.4904 EUR
09 Eyl 2024	1 EUR = 0.6679 LVL	1 LVL = 1.4971 EUR
10 Eyl 2024	1 EUR = 0.6674 LVL	1 LVL = 1.4984 EUR
11 Eyl 2024	1 EUR = 0.668 LVL	1 LVL = 1.497 EUR
12 Eyl 2024	1 EUR = 0.6661 LVL	1 LVL = 1.5012 EUR
13 Eyl 2024	1 EUR = 0.6704 LVL	1 LVL = 1.4916 EUR
14 Eyl 2024	1 EUR = 0.6705 LVL	1 LVL = 1.4914 EUR
15 Eyl 2024	1 EUR = 0.6705 LVL	1 LVL = 1.4914 EUR
16 Eyl 2024	1 EUR = 0.6731 LVL	1 LVL = 1.4856 EUR
17 Eyl 2024	1 EUR = 0.6738 LVL	1 LVL = 1.4841 EUR
18 Eyl 2024	1 EUR = 0.6729 LVL	1 LVL = 1.486 EUR
19 Eyl 2024	1 EUR = 0.6748 LVL	1 LVL = 1.482 EUR
20 Eyl 2024	1 EUR = 0.6754 LVL	1 LVL = 1.4805 EUR
21 Eyl 2024	1 EUR = 0.6759 LVL	1 LVL = 1.4794 EUR
22 Eyl 2024	1 EUR = 0.6759 LVL	1 LVL = 1.4794 EUR
23 Eyl 2024	1 EUR = 0.6724 LVL	1 LVL = 1.4873 EUR
24 Eyl 2024	1 EUR = 0.6737 LVL	1 LVL = 1.4844 EUR
25 Eyl 2024	1 EUR = 0.6772 LVL	1 LVL = 1.4766 EUR
26 Eyl 2024	1 EUR = 0.6751 LVL	1 LVL = 1.4812 EUR
27 Eyl 2024	1 EUR = 0.6749 LVL	1 LVL = 1.4816 EUR
28 Eyl 2024	1 EUR = 0.6755 LVL	1 LVL = 1.4803 EUR
29 Eyl 2024	1 EUR = 0.6755 LVL	1 LVL = 1.4803 EUR
30 Eyl 2024	1 EUR = 0.6771 LVL	1 LVL = 1.4768 EUR

Oct 2024

Tarih	EUR-LVL	LVL-EUR
01 Eki 2024	1 EUR = 0.6703 LVL	1 LVL = 1.4919 EUR
02 Eki 2024	1 EUR = 0.6699 LVL	1 LVL = 1.4927 EUR
03 Eki 2024	1 EUR = 0.6677 LVL	1 LVL = 1.4978 EUR
04 Eki 2024	1 EUR = 0.6671 LVL	1 LVL = 1.4991 EUR
05 Eki 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
06 Eki 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
07 Eki 2024	1 EUR = 0.6643 LVL	1 LVL = 1.5054 EUR
08 Eki 2024	1 EUR = 0.6642 LVL	1 LVL = 1.5055 EUR
09 Eki 2024	1 EUR = 0.6627 LVL	1 LVL = 1.5089 EUR
10 Eki 2024	1 EUR = 0.6613 LVL	1 LVL = 1.5123 EUR
11 Eki 2024	1 EUR = 0.6616 LVL	1 LVL = 1.5114 EUR
12 Eki 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5099 EUR
13 Eki 2024	1 EUR = 0.6623 LVL	1 LVL = 1.5099 EUR
14 Eki 2024	1 EUR = 0.6602 LVL	1 LVL = 1.5147 EUR
15 Eki 2024	1 EUR = 0.6596 LVL	1 LVL = 1.5161 EUR
16 Eki 2024	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
17 Eki 2024	1 EUR = 0.657 LVL	1 LVL = 1.5221 EUR
18 Eki 2024	1 EUR = 0.6563 LVL	1 LVL = 1.5236 EUR
19 Eki 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
20 Eki 2024	1 EUR = 0.6578 LVL	1 LVL = 1.5203 EUR
21 Eki 2024	1 EUR = 0.6567 LVL	1 LVL = 1.5229 EUR
22 Eki 2024	1 EUR = 0.6545 LVL	1 LVL = 1.5279 EUR
23 Eki 2024	1 EUR = 0.6511 LVL	1 LVL = 1.5358 EUR
24 Eki 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5306 EUR
25 Eki 2024	1 EUR = 0.6547 LVL	1 LVL = 1.5275 EUR
26 Eki 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
27 Eki 2024	1 EUR = 0.6533 LVL	1 LVL = 1.5308 EUR
28 Eki 2024	1 EUR = 0.6544 LVL	1 LVL = 1.528 EUR
29 Eki 2024	1 EUR = 0.6517 LVL	1 LVL = 1.5345 EUR
30 Eki 2024	1 EUR = 0.6541 LVL	1 LVL = 1.5289 EUR
31 Eki 2024	1 EUR = 0.6581 LVL	1 LVL = 1.5196 EUR

Nov 2024

Tarih	EUR-LVL	LVL-EUR
01 Kas 2024	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
02 Kas 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5194 EUR
03 Kas 2024	1 EUR = 0.6582 LVL	1 LVL = 1.5194 EUR
04 Kas 2024	1 EUR = 0.6597 LVL	1 LVL = 1.5159 EUR
05 Kas 2024	1 EUR = 0.659 LVL	1 LVL = 1.5174 EUR
06 Kas 2024	1 EUR = 0.6474 LVL	1 LVL = 1.5447 EUR
07 Kas 2024	1 EUR = 0.6526 LVL	1 LVL = 1.5323 EUR
08 Kas 2024	1 EUR = 0.6513 LVL	1 LVL = 1.5354 EUR
09 Kas 2024	1 EUR = 0.6486 LVL	1 LVL = 1.5418 EUR
10 Kas 2024	1 EUR = 0.6486 LVL	1 LVL = 1.5418 EUR
11 Kas 2024	1 EUR = 0.6442 LVL	1 LVL = 1.5522 EUR
12 Kas 2024	1 EUR = 0.6423 LVL	1 LVL = 1.5569 EUR
13 Kas 2024	1 EUR = 0.6427 LVL	1 LVL = 1.5558 EUR
14 Kas 2024	1 EUR = 0.6373 LVL	1 LVL = 1.5692 EUR
15 Kas 2024	1 EUR = 0.6407 LVL	1 LVL = 1.5609 EUR
16 Kas 2024	1 EUR = 0.6378 LVL	1 LVL = 1.5678 EUR
17 Kas 2024	1 EUR = 0.6378 LVL	1 LVL = 1.5678 EUR
18 Kas 2024	1 EUR = 0.6381 LVL	1 LVL = 1.567 EUR
19 Kas 2024	1 EUR = 0.6399 LVL	1 LVL = 1.5627 EUR
20 Kas 2024	1 EUR = 0.6388 LVL	1 LVL = 1.5654 EUR
21 Kas 2024	1 EUR = 0.6373 LVL	1 LVL = 1.5691 EUR

EUR-LVL ve LVL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler