currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-LSL ve LSL-EUR döviz kurları - 2026

EUR-LSL ve LSL-EUR döviz kurları - 2026

EUR-LSL ve LSL-EUR döviz kurları

2026 yılı için EUR-LSL ve LSL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 19,2232 LSL
1 LSL = 0,052 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-LSLLSL-EUR
01 Oca 2026 1 EUR = 19.4356 LSL 1 LSL = 0.0515 EUR
02 Oca 2026 1 EUR = 19.3516 LSL 1 LSL = 0.0517 EUR
03 Oca 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
04 Oca 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
05 Oca 2026 1 EUR = 19.2321 LSL 1 LSL = 0.052 EUR
06 Oca 2026 1 EUR = 19.1804 LSL 1 LSL = 0.0521 EUR
07 Oca 2026 1 EUR = 19.2038 LSL 1 LSL = 0.0521 EUR
08 Oca 2026 1 EUR = 19.2728 LSL 1 LSL = 0.0519 EUR
09 Oca 2026 1 EUR = 19.275 LSL 1 LSL = 0.0519 EUR
10 Oca 2026 1 EUR = 19.2092 LSL 1 LSL = 0.0521 EUR
11 Oca 2026 1 EUR = 19.2714 LSL 1 LSL = 0.0519 EUR
12 Oca 2026 1 EUR = 19.1781 LSL 1 LSL = 0.0521 EUR
13 Oca 2026 1 EUR = 19.152 LSL 1 LSL = 0.0522 EUR
14 Oca 2026 1 EUR = 19.1286 LSL 1 LSL = 0.0523 EUR
15 Oca 2026 1 EUR = 19.0304 LSL 1 LSL = 0.0525 EUR
16 Oca 2026 1 EUR = 19.0208 LSL 1 LSL = 0.0526 EUR
17 Oca 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
18 Oca 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
19 Oca 2026 1 EUR = 19.1556 LSL 1 LSL = 0.0522 EUR
20 Oca 2026 1 EUR = 19.2697 LSL 1 LSL = 0.0519 EUR
21 Oca 2026 1 EUR = 19.1774 LSL 1 LSL = 0.0521 EUR
22 Oca 2026 1 EUR = 18.9792 LSL 1 LSL = 0.0527 EUR
23 Oca 2026 1 EUR = 18.94 LSL 1 LSL = 0.0528 EUR
24 Oca 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
25 Oca 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
26 Oca 2026 1 EUR = 18.9948 LSL 1 LSL = 0.0526 EUR
27 Oca 2026 1 EUR = 19.0786 LSL 1 LSL = 0.0524 EUR
28 Oca 2026 1 EUR = 19.0437 LSL 1 LSL = 0.0525 EUR
29 Oca 2026 1 EUR = 19.0088 LSL 1 LSL = 0.0526 EUR
30 Oca 2026 1 EUR = 18.9345 LSL 1 LSL = 0.0528 EUR
31 Oca 2026 1 EUR = 19.1326 LSL 1 LSL = 0.0523 EUR

Feb 2026

TarihEUR-LSLLSL-EUR
01 Şub 2026 1 EUR = 18.9718 LSL 1 LSL = 0.0527 EUR
02 Şub 2026 1 EUR = 18.9975 LSL 1 LSL = 0.0526 EUR
03 Şub 2026 1 EUR = 18.8752 LSL 1 LSL = 0.053 EUR
04 Şub 2026 1 EUR = 18.8829 LSL 1 LSL = 0.053 EUR
05 Şub 2026 1 EUR = 19.0677 LSL 1 LSL = 0.0524 EUR
06 Şub 2026 1 EUR = 19.0241 LSL 1 LSL = 0.0526 EUR
07 Şub 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
08 Şub 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
09 Şub 2026 1 EUR = 19.0229 LSL 1 LSL = 0.0526 EUR
10 Şub 2026 1 EUR = 18.943 LSL 1 LSL = 0.0528 EUR
11 Şub 2026 1 EUR = 18.9057 LSL 1 LSL = 0.0529 EUR
12 Şub 2026 1 EUR = 18.8479 LSL 1 LSL = 0.0531 EUR
13 Şub 2026 1 EUR = 19.0384 LSL 1 LSL = 0.0525 EUR
14 Şub 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
15 Şub 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
16 Şub 2026 1 EUR = 18.9299 LSL 1 LSL = 0.0528 EUR
17 Şub 2026 1 EUR = 18.9834 LSL 1 LSL = 0.0527 EUR
18 Şub 2026 1 EUR = 18.9485 LSL 1 LSL = 0.0528 EUR
19 Şub 2026 1 EUR = 19.0636 LSL 1 LSL = 0.0525 EUR
20 Şub 2026 1 EUR = 18.9584 LSL 1 LSL = 0.0527 EUR
21 Şub 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
22 Şub 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
23 Şub 2026 1 EUR = 18.9523 LSL 1 LSL = 0.0528 EUR
24 Şub 2026 1 EUR = 18.8437 LSL 1 LSL = 0.0531 EUR
25 Şub 2026 1 EUR = 18.7184 LSL 1 LSL = 0.0534 EUR
26 Şub 2026 1 EUR = 18.7662 LSL 1 LSL = 0.0533 EUR
27 Şub 2026 1 EUR = 18.7706 LSL 1 LSL = 0.0533 EUR
28 Şub 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR

Mar 2026

TarihEUR-LSLLSL-EUR
01 Mar 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR
02 Mar 2026 1 EUR = 18.8428 LSL 1 LSL = 0.0531 EUR
03 Mar 2026 1 EUR = 18.9965 LSL 1 LSL = 0.0526 EUR
04 Mar 2026 1 EUR = 19.046 LSL 1 LSL = 0.0525 EUR
05 Mar 2026 1 EUR = 19.169 LSL 1 LSL = 0.0522 EUR
06 Mar 2026 1 EUR = 19.3506 LSL 1 LSL = 0.0517 EUR
07 Mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
08 Mar 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
09 Mar 2026 1 EUR = 19.3867 LSL 1 LSL = 0.0516 EUR
10 Mar 2026 1 EUR = 18.9535 LSL 1 LSL = 0.0528 EUR
11 Mar 2026 1 EUR = 18.98 LSL 1 LSL = 0.0527 EUR
12 Mar 2026 1 EUR = 19.085 LSL 1 LSL = 0.0524 EUR
13 Mar 2026 1 EUR = 19.2601 LSL 1 LSL = 0.0519 EUR
14 Mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
15 Mar 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
16 Mar 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
17 Mar 2026 1 EUR = 19.2521 LSL 1 LSL = 0.0519 EUR
18 Mar 2026 1 EUR = 19.2726 LSL 1 LSL = 0.0519 EUR
19 Mar 2026 1 EUR = 19.3619 LSL 1 LSL = 0.0516 EUR
20 Mar 2026 1 EUR = 19.5038 LSL 1 LSL = 0.0513 EUR
21 Mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
22 Mar 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
23 Mar 2026 1 EUR = 19.5826 LSL 1 LSL = 0.0511 EUR
24 Mar 2026 1 EUR = 19.7547 LSL 1 LSL = 0.0506 EUR
25 Mar 2026 1 EUR = 19.5465 LSL 1 LSL = 0.0512 EUR
26 Mar 2026 1 EUR = 19.7164 LSL 1 LSL = 0.0507 EUR
27 Mar 2026 1 EUR = 19.7767 LSL 1 LSL = 0.0506 EUR
28 Mar 2026 1 EUR = 19.8133 LSL 1 LSL = 0.0505 EUR
29 Mar 2026 1 EUR = 19.7616 LSL 1 LSL = 0.0506 EUR
30 Mar 2026 1 EUR = 19.7266 LSL 1 LSL = 0.0507 EUR
31 Mar 2026 1 EUR = 19.7161 LSL 1 LSL = 0.0507 EUR

Apr 2026

TarihEUR-LSLLSL-EUR
01 Nis 2026 1 EUR = 19.493 LSL 1 LSL = 0.0513 EUR
02 Nis 2026 1 EUR = 19.5661 LSL 1 LSL = 0.0511 EUR
03 Nis 2026 1 EUR = 19.5693 LSL 1 LSL = 0.0511 EUR
04 Nis 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
05 Nis 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
06 Nis 2026 1 EUR = 19.5763 LSL 1 LSL = 0.0511 EUR
07 Nis 2026 1 EUR = 19.5396 LSL 1 LSL = 0.0512 EUR
08 Nis 2026 1 EUR = 19.2001 LSL 1 LSL = 0.0521 EUR
09 Nis 2026 1 EUR = 19.2367 LSL 1 LSL = 0.052 EUR
10 Nis 2026 1 EUR = 19.21 LSL 1 LSL = 0.0521 EUR
11 Nis 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
12 Nis 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
13 Nis 2026 1 EUR = 19.3152 LSL 1 LSL = 0.0518 EUR
14 Nis 2026 1 EUR = 19.3164 LSL 1 LSL = 0.0518 EUR
15 Nis 2026 1 EUR = 19.3233 LSL 1 LSL = 0.0518 EUR
16 Nis 2026 1 EUR = 19.3136 LSL 1 LSL = 0.0518 EUR
17 Nis 2026 1 EUR = 19.3261 LSL 1 LSL = 0.0517 EUR
18 Nis 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
19 Nis 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
20 Nis 2026 1 EUR = 19.2735 LSL 1 LSL = 0.0519 EUR
21 Nis 2026 1 EUR = 19.2532 LSL 1 LSL = 0.0519 EUR
22 Nis 2026 1 EUR = 19.3024 LSL 1 LSL = 0.0518 EUR
23 Nis 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
24 Nis 2026 1 EUR = 19.4798 LSL 1 LSL = 0.0513 EUR
25 Nis 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
26 Nis 2026 1 EUR = 19.4614 LSL 1 LSL = 0.0514 EUR
27 Nis 2026 1 EUR = 19.368 LSL 1 LSL = 0.0516 EUR
28 Nis 2026 1 EUR = 19.3796 LSL 1 LSL = 0.0516 EUR
29 Nis 2026 1 EUR = 19.4153 LSL 1 LSL = 0.0515 EUR
30 Nis 2026 1 EUR = 19.6492 LSL 1 LSL = 0.0509 EUR

May 2026

TarihEUR-LSLLSL-EUR
01 May 2026 1 EUR = 19.5855 LSL 1 LSL = 0.0511 EUR
02 May 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
03 May 2026 1 EUR = 19.5349 LSL 1 LSL = 0.0512 EUR
04 May 2026 1 EUR = 19.5663 LSL 1 LSL = 0.0511 EUR
05 May 2026 1 EUR = 19.5738 LSL 1 LSL = 0.0511 EUR
06 May 2026 1 EUR = 19.2136 LSL 1 LSL = 0.052 EUR
07 May 2026 1 EUR = 19.1954 LSL 1 LSL = 0.0521 EUR
08 May 2026 1 EUR = 19.2978 LSL 1 LSL = 0.0518 EUR
09 May 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
10 May 2026 1 EUR = 19.2938 LSL 1 LSL = 0.0518 EUR
11 May 2026 1 EUR = 19.3419 LSL 1 LSL = 0.0517 EUR
12 May 2026 1 EUR = 19.4082 LSL 1 LSL = 0.0515 EUR
13 May 2026 1 EUR = 19.288 LSL 1 LSL = 0.0518 EUR
14 May 2026 1 EUR = 19.2192 LSL 1 LSL = 0.052 EUR
15 May 2026 1 EUR = 19.2707 LSL 1 LSL = 0.0519 EUR
16 May 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
17 May 2026 1 EUR = 19.2899 LSL 1 LSL = 0.0518 EUR
18 May 2026 1 EUR = 19.4284 LSL 1 LSL = 0.0515 EUR
19 May 2026 1 EUR = 19.3313 LSL 1 LSL = 0.0517 EUR
20 May 2026 1 EUR = 19.2644 LSL 1 LSL = 0.0519 EUR
21 May 2026 1 EUR = 19.2211 LSL 1 LSL = 0.052 EUR
22 May 2026 1 EUR = 19.1365 LSL 1 LSL = 0.0523 EUR
23 May 2026 1 EUR = 19.1296 LSL 1 LSL = 0.0523 EUR
24 May 2026 1 EUR = 19.1296 LSL 1 LSL = 0.0523 EUR
25 May 2026 1 EUR = 19.0103 LSL 1 LSL = 0.0526 EUR
26 May 2026 1 EUR = 19.0042 LSL 1 LSL = 0.0526 EUR
27 May 2026 1 EUR = 19.0314 LSL 1 LSL = 0.0525 EUR
28 May 2026 1 EUR = 19.0262 LSL 1 LSL = 0.0526 EUR
29 May 2026 1 EUR = 18.9175 LSL 1 LSL = 0.0529 EUR

EUR-LSL ve LSL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats