> EUR-LSL ve LSL-EUR döviz kurları - 2024

EUR-LSL ve LSL-EUR döviz kurları - 2024

EUR-LSL ve LSL-EUR döviz kurları

2024 yılı için EUR-LSL ve LSL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 19,9264 LSL

1 LSL = 0,0502 EUR

1Y 2Y 3Y

EUR'den LSL'yeLSL'den EUR'E

Jan 2024

Tarih	EUR-LSL	LSL-EUR
01 Oca 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 Oca 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 Oca 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 Oca 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 Oca 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 Oca 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 Oca 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 Oca 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 Oca 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 Oca 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 Oca 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 Oca 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 Oca 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 Oca 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 Oca 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 Oca 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 Oca 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 Oca 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 Oca 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 Oca 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 Oca 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 Oca 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 Oca 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 Oca 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 Oca 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 Oca 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 Oca 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 Oca 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 Oca 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 Oca 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 Oca 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Tarih	EUR-LSL	LSL-EUR
01 Şub 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 Şub 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 Şub 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 Şub 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 Şub 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 Şub 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 Şub 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 Şub 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 Şub 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 Şub 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 Şub 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 Şub 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 Şub 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 Şub 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 Şub 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 Şub 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 Şub 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 Şub 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 Şub 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 Şub 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 Şub 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 Şub 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 Şub 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 Şub 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 Şub 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 Şub 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 Şub 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 Şub 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 Şub 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Tarih	EUR-LSL	LSL-EUR
01 Mar 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 Mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 Mar 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 Mar 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 Mar 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 Mar 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 Mar 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 Mar 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 Mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 Mar 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 Mar 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 Mar 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 Mar 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 Mar 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 Mar 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 Mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 Mar 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 Mar 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 Mar 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 Mar 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 Mar 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 Mar 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 Mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 Mar 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 Mar 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 Mar 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 Mar 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 Mar 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 Mar 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 Mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 Mar 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Tarih	EUR-LSL	LSL-EUR
01 Nis 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 Nis 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 Nis 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 Nis 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 Nis 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 Nis 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 Nis 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 Nis 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 Nis 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 Nis 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 Nis 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 Nis 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 Nis 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 Nis 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 Nis 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 Nis 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 Nis 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 Nis 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 Nis 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 Nis 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 Nis 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 Nis 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 Nis 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 Nis 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 Nis 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 Nis 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 Nis 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 Nis 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 Nis 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 Nis 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Tarih	EUR-LSL	LSL-EUR
01 May 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 May 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 May 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 May 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 May 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 May 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 May 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 May 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 May 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 May 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 May 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 May 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 May 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 May 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 May 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 May 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 May 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 May 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 May 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 May 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 May 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 May 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 May 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 May 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 May 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 May 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 May 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 May 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 May 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 May 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 May 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Tarih	EUR-LSL	LSL-EUR
01 Haz 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 Haz 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 Haz 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 Haz 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 Haz 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 Haz 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 Haz 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 Haz 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 Haz 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 Haz 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 Haz 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 Haz 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 Haz 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 Haz 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 Haz 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 Haz 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 Haz 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 Haz 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 Haz 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 Haz 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 Haz 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 Haz 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 Haz 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 Haz 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 Haz 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 Haz 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 Haz 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 Haz 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 Haz 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 Haz 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Tarih	EUR-LSL	LSL-EUR
01 Tem 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 Tem 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 Tem 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 Tem 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 Tem 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 Tem 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 Tem 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 Tem 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 Tem 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 Tem 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 Tem 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 Tem 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 Tem 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 Tem 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 Tem 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 Tem 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 Tem 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 Tem 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 Tem 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 Tem 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 Tem 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 Tem 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 Tem 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 Tem 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 Tem 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 Tem 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 Tem 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 Tem 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 Tem 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 Tem 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 Tem 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Tarih	EUR-LSL	LSL-EUR
01 Ağu 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 Ağu 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 Ağu 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 Ağu 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 Ağu 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 Ağu 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 Ağu 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 Ağu 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 Ağu 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 Ağu 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 Ağu 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 Ağu 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 Ağu 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 Ağu 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 Ağu 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 Ağu 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 Ağu 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 Ağu 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 Ağu 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 Ağu 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 Ağu 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 Ağu 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 Ağu 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 Ağu 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 Ağu 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 Ağu 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 Ağu 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 Ağu 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 Ağu 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 Ağu 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 Ağu 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Tarih	EUR-LSL	LSL-EUR
01 Eyl 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 Eyl 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 Eyl 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 Eyl 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 Eyl 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 Eyl 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 Eyl 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 Eyl 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 Eyl 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 Eyl 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 Eyl 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 Eyl 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 Eyl 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 Eyl 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 Eyl 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 Eyl 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 Eyl 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 Eyl 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 Eyl 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 Eyl 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 Eyl 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 Eyl 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 Eyl 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 Eyl 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 Eyl 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 Eyl 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 Eyl 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 Eyl 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 Eyl 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 Eyl 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Tarih	EUR-LSL	LSL-EUR
01 Eki 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 Eki 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 Eki 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 Eki 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 Eki 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 Eki 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 Eki 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 Eki 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 Eki 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 Eki 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 Eki 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 Eki 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 Eki 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 Eki 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 Eki 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 Eki 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 Eki 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 Eki 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 Eki 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 Eki 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 Eki 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 Eki 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 Eki 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 Eki 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 Eki 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 Eki 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 Eki 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 Eki 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 Eki 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 Eki 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 Eki 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Tarih	EUR-LSL	LSL-EUR
01 Kas 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 Kas 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 Kas 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 Kas 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 Kas 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 Kas 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 Kas 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 Kas 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 Kas 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 Kas 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 Kas 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 Kas 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 Kas 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 Kas 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 Kas 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 Kas 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 Kas 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 Kas 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 Kas 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 Kas 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 Kas 2024	1 EUR = 19.1259 LSL	1 LSL = 0.0523 EUR

EUR-LSL ve LSL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler