currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-LKR ve LKR-EUR döviz kurları - 2024

EUR-LKR ve LKR-EUR döviz kurları - 2024

EUR-LKR ve LKR-EUR döviz kurları

2024 yılı için EUR-LKR ve LKR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 329,1997 LKR
1 LKR = 0,003 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-LKRLKR-EUR
01 Oca 2024 1 EUR = 358.9566 LKR 1 LKR = 0.0028 EUR
02 Oca 2024 1 EUR = 352.9864 LKR 1 LKR = 0.0028 EUR
03 Oca 2024 1 EUR = 352.3855 LKR 1 LKR = 0.0028 EUR
04 Oca 2024 1 EUR = 353.6082 LKR 1 LKR = 0.0028 EUR
05 Oca 2024 1 EUR = 353.7212 LKR 1 LKR = 0.0028 EUR
06 Oca 2024 1 EUR = 353.4073 LKR 1 LKR = 0.0028 EUR
07 Oca 2024 1 EUR = 353.4073 LKR 1 LKR = 0.0028 EUR
08 Oca 2024 1 EUR = 352.9562 LKR 1 LKR = 0.0028 EUR
09 Oca 2024 1 EUR = 353.0032 LKR 1 LKR = 0.0028 EUR
10 Oca 2024 1 EUR = 353.6641 LKR 1 LKR = 0.0028 EUR
11 Oca 2024 1 EUR = 354.6056 LKR 1 LKR = 0.0028 EUR
12 Oca 2024 1 EUR = 352.9233 LKR 1 LKR = 0.0028 EUR
13 Oca 2024 1 EUR = 352.8521 LKR 1 LKR = 0.0028 EUR
14 Oca 2024 1 EUR = 352.8521 LKR 1 LKR = 0.0028 EUR
15 Oca 2024 1 EUR = 352.4483 LKR 1 LKR = 0.0028 EUR
16 Oca 2024 1 EUR = 349.9953 LKR 1 LKR = 0.0029 EUR
17 Oca 2024 1 EUR = 349.1475 LKR 1 LKR = 0.0029 EUR
18 Oca 2024 1 EUR = 349.2204 LKR 1 LKR = 0.0029 EUR
19 Oca 2024 1 EUR = 349.0142 LKR 1 LKR = 0.0029 EUR
20 Oca 2024 1 EUR = 348.8212 LKR 1 LKR = 0.0029 EUR
21 Oca 2024 1 EUR = 348.8212 LKR 1 LKR = 0.0029 EUR
22 Oca 2024 1 EUR = 348.3505 LKR 1 LKR = 0.0029 EUR
23 Oca 2024 1 EUR = 347.648 LKR 1 LKR = 0.0029 EUR
24 Oca 2024 1 EUR = 347.2883 LKR 1 LKR = 0.0029 EUR
25 Oca 2024 1 EUR = 347.1835 LKR 1 LKR = 0.0029 EUR
26 Oca 2024 1 EUR = 345.5574 LKR 1 LKR = 0.0029 EUR
27 Oca 2024 1 EUR = 345.4718 LKR 1 LKR = 0.0029 EUR
28 Oca 2024 1 EUR = 345.4718 LKR 1 LKR = 0.0029 EUR
29 Oca 2024 1 EUR = 343.8845 LKR 1 LKR = 0.0029 EUR
30 Oca 2024 1 EUR = 343.7112 LKR 1 LKR = 0.0029 EUR
31 Oca 2024 1 EUR = 342.5441 LKR 1 LKR = 0.0029 EUR

Feb 2024

TarihEUR-LKRLKR-EUR
01 Şub 2024 1 EUR = 338.7554 LKR 1 LKR = 0.003 EUR
02 Şub 2024 1 EUR = 339.6914 LKR 1 LKR = 0.0029 EUR
03 Şub 2024 1 EUR = 337.2593 LKR 1 LKR = 0.003 EUR
04 Şub 2024 1 EUR = 337.2593 LKR 1 LKR = 0.003 EUR
05 Şub 2024 1 EUR = 336.1351 LKR 1 LKR = 0.003 EUR
06 Şub 2024 1 EUR = 337.4804 LKR 1 LKR = 0.003 EUR
07 Şub 2024 1 EUR = 337.5936 LKR 1 LKR = 0.003 EUR
08 Şub 2024 1 EUR = 337.2027 LKR 1 LKR = 0.003 EUR
09 Şub 2024 1 EUR = 337.1653 LKR 1 LKR = 0.003 EUR
10 Şub 2024 1 EUR = 337.2561 LKR 1 LKR = 0.003 EUR
11 Şub 2024 1 EUR = 337.2561 LKR 1 LKR = 0.003 EUR
12 Şub 2024 1 EUR = 337.7421 LKR 1 LKR = 0.003 EUR
13 Şub 2024 1 EUR = 338.1155 LKR 1 LKR = 0.003 EUR
14 Şub 2024 1 EUR = 335.522 LKR 1 LKR = 0.003 EUR
15 Şub 2024 1 EUR = 336.1137 LKR 1 LKR = 0.003 EUR
16 Şub 2024 1 EUR = 336.5865 LKR 1 LKR = 0.003 EUR
17 Şub 2024 1 EUR = 336.9038 LKR 1 LKR = 0.003 EUR
18 Şub 2024 1 EUR = 336.8131 LKR 1 LKR = 0.003 EUR
19 Şub 2024 1 EUR = 336.8644 LKR 1 LKR = 0.003 EUR
20 Şub 2024 1 EUR = 337.0658 LKR 1 LKR = 0.003 EUR
21 Şub 2024 1 EUR = 336.7439 LKR 1 LKR = 0.003 EUR
22 Şub 2024 1 EUR = 337.2598 LKR 1 LKR = 0.003 EUR
23 Şub 2024 1 EUR = 336.9905 LKR 1 LKR = 0.003 EUR
24 Şub 2024 1 EUR = 336.5413 LKR 1 LKR = 0.003 EUR
25 Şub 2024 1 EUR = 336.5413 LKR 1 LKR = 0.003 EUR
26 Şub 2024 1 EUR = 337.2967 LKR 1 LKR = 0.003 EUR
27 Şub 2024 1 EUR = 337.0172 LKR 1 LKR = 0.003 EUR
28 Şub 2024 1 EUR = 335.3452 LKR 1 LKR = 0.003 EUR
29 Şub 2024 1 EUR = 335.4712 LKR 1 LKR = 0.003 EUR

Mar 2024

TarihEUR-LKRLKR-EUR
01 Mar 2024 1 EUR = 333.4597 LKR 1 LKR = 0.003 EUR
02 Mar 2024 1 EUR = 333.6215 LKR 1 LKR = 0.003 EUR
03 Mar 2024 1 EUR = 333.6215 LKR 1 LKR = 0.003 EUR
04 Mar 2024 1 EUR = 334.3071 LKR 1 LKR = 0.003 EUR
05 Mar 2024 1 EUR = 334.3625 LKR 1 LKR = 0.003 EUR
06 Mar 2024 1 EUR = 334.7932 LKR 1 LKR = 0.003 EUR
07 Mar 2024 1 EUR = 334.884 LKR 1 LKR = 0.003 EUR
08 Mar 2024 1 EUR = 336.3253 LKR 1 LKR = 0.003 EUR
09 Mar 2024 1 EUR = 336.1681 LKR 1 LKR = 0.003 EUR
10 Mar 2024 1 EUR = 336.1681 LKR 1 LKR = 0.003 EUR
11 Mar 2024 1 EUR = 335.4133 LKR 1 LKR = 0.003 EUR
12 Mar 2024 1 EUR = 334.5759 LKR 1 LKR = 0.003 EUR
13 Mar 2024 1 EUR = 334.896 LKR 1 LKR = 0.003 EUR
14 Mar 2024 1 EUR = 333.9345 LKR 1 LKR = 0.003 EUR
15 Mar 2024 1 EUR = 332.5871 LKR 1 LKR = 0.003 EUR
16 Mar 2024 1 EUR = 332.8369 LKR 1 LKR = 0.003 EUR
17 Mar 2024 1 EUR = 332.8369 LKR 1 LKR = 0.003 EUR
18 Mar 2024 1 EUR = 331.7461 LKR 1 LKR = 0.003 EUR
19 Mar 2024 1 EUR = 329.89 LKR 1 LKR = 0.003 EUR
20 Mar 2024 1 EUR = 329.9003 LKR 1 LKR = 0.003 EUR
21 Mar 2024 1 EUR = 331.4222 LKR 1 LKR = 0.003 EUR
22 Mar 2024 1 EUR = 328.1632 LKR 1 LKR = 0.003 EUR
23 Mar 2024 1 EUR = 328.1432 LKR 1 LKR = 0.003 EUR
24 Mar 2024 1 EUR = 328.1432 LKR 1 LKR = 0.003 EUR
25 Mar 2024 1 EUR = 327.4926 LKR 1 LKR = 0.0031 EUR
26 Mar 2024 1 EUR = 327.9937 LKR 1 LKR = 0.003 EUR
27 Mar 2024 1 EUR = 325.4811 LKR 1 LKR = 0.0031 EUR
28 Mar 2024 1 EUR = 324.766 LKR 1 LKR = 0.0031 EUR
29 Mar 2024 1 EUR = 324.4872 LKR 1 LKR = 0.0031 EUR
30 Mar 2024 1 EUR = 324.0484 LKR 1 LKR = 0.0031 EUR
31 Mar 2024 1 EUR = 324.0484 LKR 1 LKR = 0.0031 EUR

Apr 2024

TarihEUR-LKRLKR-EUR
01 Nis 2024 1 EUR = 323.7608 LKR 1 LKR = 0.0031 EUR
02 Nis 2024 1 EUR = 321.7231 LKR 1 LKR = 0.0031 EUR
03 Nis 2024 1 EUR = 323.0618 LKR 1 LKR = 0.0031 EUR
04 Nis 2024 1 EUR = 324.9942 LKR 1 LKR = 0.0031 EUR
05 Nis 2024 1 EUR = 324.2163 LKR 1 LKR = 0.0031 EUR
06 Nis 2024 1 EUR = 323.9276 LKR 1 LKR = 0.0031 EUR
07 Nis 2024 1 EUR = 323.9276 LKR 1 LKR = 0.0031 EUR
08 Nis 2024 1 EUR = 323.8462 LKR 1 LKR = 0.0031 EUR
09 Nis 2024 1 EUR = 324.59 LKR 1 LKR = 0.0031 EUR
10 Nis 2024 1 EUR = 324.8775 LKR 1 LKR = 0.0031 EUR
11 Nis 2024 1 EUR = 320.3351 LKR 1 LKR = 0.0031 EUR
12 Nis 2024 1 EUR = 317.7647 LKR 1 LKR = 0.0031 EUR
13 Nis 2024 1 EUR = 318.3714 LKR 1 LKR = 0.0031 EUR
14 Nis 2024 1 EUR = 317.7748 LKR 1 LKR = 0.0031 EUR
15 Nis 2024 1 EUR = 318.5651 LKR 1 LKR = 0.0031 EUR
16 Nis 2024 1 EUR = 319.2891 LKR 1 LKR = 0.0031 EUR
17 Nis 2024 1 EUR = 321.0513 LKR 1 LKR = 0.0031 EUR
18 Nis 2024 1 EUR = 321.6763 LKR 1 LKR = 0.0031 EUR
19 Nis 2024 1 EUR = 321.8646 LKR 1 LKR = 0.0031 EUR
20 Nis 2024 1 EUR = 321.4531 LKR 1 LKR = 0.0031 EUR
21 Nis 2024 1 EUR = 321.4531 LKR 1 LKR = 0.0031 EUR
22 Nis 2024 1 EUR = 319.8255 LKR 1 LKR = 0.0031 EUR
23 Nis 2024 1 EUR = 320.0493 LKR 1 LKR = 0.0031 EUR
24 Nis 2024 1 EUR = 318.7253 LKR 1 LKR = 0.0031 EUR
25 Nis 2024 1 EUR = 318.3752 LKR 1 LKR = 0.0031 EUR
26 Nis 2024 1 EUR = 316.991 LKR 1 LKR = 0.0032 EUR
27 Nis 2024 1 EUR = 317.5833 LKR 1 LKR = 0.0031 EUR
28 Nis 2024 1 EUR = 317.5833 LKR 1 LKR = 0.0031 EUR
29 Nis 2024 1 EUR = 318.784 LKR 1 LKR = 0.0031 EUR
30 Nis 2024 1 EUR = 318.0078 LKR 1 LKR = 0.0031 EUR

May 2024

TarihEUR-LKRLKR-EUR
01 May 2024 1 EUR = 318.2485 LKR 1 LKR = 0.0031 EUR
02 May 2024 1 EUR = 317.9627 LKR 1 LKR = 0.0031 EUR
03 May 2024 1 EUR = 319.3537 LKR 1 LKR = 0.0031 EUR
04 May 2024 1 EUR = 319.2894 LKR 1 LKR = 0.0031 EUR
05 May 2024 1 EUR = 319.2894 LKR 1 LKR = 0.0031 EUR
06 May 2024 1 EUR = 320.0809 LKR 1 LKR = 0.0031 EUR
07 May 2024 1 EUR = 322.7419 LKR 1 LKR = 0.0031 EUR
08 May 2024 1 EUR = 322.5882 LKR 1 LKR = 0.0031 EUR
09 May 2024 1 EUR = 320.5826 LKR 1 LKR = 0.0031 EUR
10 May 2024 1 EUR = 322.2774 LKR 1 LKR = 0.0031 EUR
11 May 2024 1 EUR = 322.4737 LKR 1 LKR = 0.0031 EUR
12 May 2024 1 EUR = 322.1957 LKR 1 LKR = 0.0031 EUR
13 May 2024 1 EUR = 323.1261 LKR 1 LKR = 0.0031 EUR
14 May 2024 1 EUR = 325.535 LKR 1 LKR = 0.0031 EUR
15 May 2024 1 EUR = 326.9406 LKR 1 LKR = 0.0031 EUR
16 May 2024 1 EUR = 326.862 LKR 1 LKR = 0.0031 EUR
17 May 2024 1 EUR = 324.8947 LKR 1 LKR = 0.0031 EUR
18 May 2024 1 EUR = 324.8066 LKR 1 LKR = 0.0031 EUR
19 May 2024 1 EUR = 324.8066 LKR 1 LKR = 0.0031 EUR
20 May 2024 1 EUR = 325.5783 LKR 1 LKR = 0.0031 EUR
21 May 2024 1 EUR = 325.9377 LKR 1 LKR = 0.0031 EUR
22 May 2024 1 EUR = 324.9485 LKR 1 LKR = 0.0031 EUR
23 May 2024 1 EUR = 325.6756 LKR 1 LKR = 0.0031 EUR
24 May 2024 1 EUR = 324.9346 LKR 1 LKR = 0.0031 EUR
25 May 2024 1 EUR = 324.7893 LKR 1 LKR = 0.0031 EUR
26 May 2024 1 EUR = 324.7893 LKR 1 LKR = 0.0031 EUR
27 May 2024 1 EUR = 325.8844 LKR 1 LKR = 0.0031 EUR
28 May 2024 1 EUR = 328.3214 LKR 1 LKR = 0.003 EUR
29 May 2024 1 EUR = 327.6248 LKR 1 LKR = 0.0031 EUR
30 May 2024 1 EUR = 326.4201 LKR 1 LKR = 0.0031 EUR
31 May 2024 1 EUR = 326.3761 LKR 1 LKR = 0.0031 EUR

Jun 2024

TarihEUR-LKRLKR-EUR
01 Haz 2024 1 EUR = 326.401 LKR 1 LKR = 0.0031 EUR
02 Haz 2024 1 EUR = 326.401 LKR 1 LKR = 0.0031 EUR
03 Haz 2024 1 EUR = 327.2767 LKR 1 LKR = 0.0031 EUR
04 Haz 2024 1 EUR = 328.3741 LKR 1 LKR = 0.003 EUR
05 Haz 2024 1 EUR = 328.825 LKR 1 LKR = 0.003 EUR
06 Haz 2024 1 EUR = 329.1198 LKR 1 LKR = 0.003 EUR
07 Haz 2024 1 EUR = 329.7655 LKR 1 LKR = 0.003 EUR
08 Haz 2024 1 EUR = 329.5116 LKR 1 LKR = 0.003 EUR
09 Haz 2024 1 EUR = 329.5116 LKR 1 LKR = 0.003 EUR
10 Haz 2024 1 EUR = 325.8051 LKR 1 LKR = 0.0031 EUR
11 Haz 2024 1 EUR = 325.9367 LKR 1 LKR = 0.0031 EUR
12 Haz 2024 1 EUR = 325.2577 LKR 1 LKR = 0.0031 EUR
13 Haz 2024 1 EUR = 327.7344 LKR 1 LKR = 0.0031 EUR
14 Haz 2024 1 EUR = 324.9198 LKR 1 LKR = 0.0031 EUR
15 Haz 2024 1 EUR = 325.2487 LKR 1 LKR = 0.0031 EUR
16 Haz 2024 1 EUR = 325.2487 LKR 1 LKR = 0.0031 EUR
17 Haz 2024 1 EUR = 325.3677 LKR 1 LKR = 0.0031 EUR
18 Haz 2024 1 EUR = 326.7901 LKR 1 LKR = 0.0031 EUR
19 Haz 2024 1 EUR = 328.0292 LKR 1 LKR = 0.003 EUR
20 Haz 2024 1 EUR = 327.1519 LKR 1 LKR = 0.0031 EUR
21 Haz 2024 1 EUR = 326.3114 LKR 1 LKR = 0.0031 EUR
22 Haz 2024 1 EUR = 326.1582 LKR 1 LKR = 0.0031 EUR
23 Haz 2024 1 EUR = 326.1582 LKR 1 LKR = 0.0031 EUR
24 Haz 2024 1 EUR = 327.5778 LKR 1 LKR = 0.0031 EUR
25 Haz 2024 1 EUR = 327.2599 LKR 1 LKR = 0.0031 EUR
26 Haz 2024 1 EUR = 326.494 LKR 1 LKR = 0.0031 EUR
27 Haz 2024 1 EUR = 327.4008 LKR 1 LKR = 0.0031 EUR
28 Haz 2024 1 EUR = 327.5398 LKR 1 LKR = 0.0031 EUR
29 Haz 2024 1 EUR = 328.0454 LKR 1 LKR = 0.003 EUR
30 Haz 2024 1 EUR = 327.7302 LKR 1 LKR = 0.0031 EUR

Jul 2024

TarihEUR-LKRLKR-EUR
01 Tem 2024 1 EUR = 328.0161 LKR 1 LKR = 0.003 EUR
02 Tem 2024 1 EUR = 328.0261 LKR 1 LKR = 0.003 EUR
03 Tem 2024 1 EUR = 327.3518 LKR 1 LKR = 0.0031 EUR
04 Tem 2024 1 EUR = 328.4997 LKR 1 LKR = 0.003 EUR
05 Tem 2024 1 EUR = 329.9198 LKR 1 LKR = 0.003 EUR
06 Tem 2024 1 EUR = 329.9245 LKR 1 LKR = 0.003 EUR
07 Tem 2024 1 EUR = 329.9245 LKR 1 LKR = 0.003 EUR
08 Tem 2024 1 EUR = 329.9527 LKR 1 LKR = 0.003 EUR
09 Tem 2024 1 EUR = 328.9207 LKR 1 LKR = 0.003 EUR
10 Tem 2024 1 EUR = 328.7547 LKR 1 LKR = 0.003 EUR
11 Tem 2024 1 EUR = 328.8442 LKR 1 LKR = 0.003 EUR
12 Tem 2024 1 EUR = 329.4169 LKR 1 LKR = 0.003 EUR
13 Tem 2024 1 EUR = 330.329 LKR 1 LKR = 0.003 EUR
14 Tem 2024 1 EUR = 329.4216 LKR 1 LKR = 0.003 EUR
15 Tem 2024 1 EUR = 330.1259 LKR 1 LKR = 0.003 EUR
16 Tem 2024 1 EUR = 330.8091 LKR 1 LKR = 0.003 EUR
17 Tem 2024 1 EUR = 332.1311 LKR 1 LKR = 0.003 EUR
18 Tem 2024 1 EUR = 332.3215 LKR 1 LKR = 0.003 EUR
19 Tem 2024 1 EUR = 330.4954 LKR 1 LKR = 0.003 EUR
20 Tem 2024 1 EUR = 330.4848 LKR 1 LKR = 0.003 EUR
21 Tem 2024 1 EUR = 330.4848 LKR 1 LKR = 0.003 EUR
22 Tem 2024 1 EUR = 331.0278 LKR 1 LKR = 0.003 EUR
23 Tem 2024 1 EUR = 329.8124 LKR 1 LKR = 0.003 EUR
24 Tem 2024 1 EUR = 329.3973 LKR 1 LKR = 0.003 EUR
25 Tem 2024 1 EUR = 329.2894 LKR 1 LKR = 0.003 EUR
26 Tem 2024 1 EUR = 329.0261 LKR 1 LKR = 0.003 EUR
27 Tem 2024 1 EUR = 328.9504 LKR 1 LKR = 0.003 EUR
28 Tem 2024 1 EUR = 328.9504 LKR 1 LKR = 0.003 EUR
29 Tem 2024 1 EUR = 327.5301 LKR 1 LKR = 0.0031 EUR
30 Tem 2024 1 EUR = 327.2387 LKR 1 LKR = 0.0031 EUR
31 Tem 2024 1 EUR = 327.4979 LKR 1 LKR = 0.0031 EUR

Aug 2024

TarihEUR-LKRLKR-EUR
01 Ağu 2024 1 EUR = 327.1434 LKR 1 LKR = 0.0031 EUR
02 Ağu 2024 1 EUR = 326.944 LKR 1 LKR = 0.0031 EUR
03 Ağu 2024 1 EUR = 326.7318 LKR 1 LKR = 0.0031 EUR
04 Ağu 2024 1 EUR = 326.7318 LKR 1 LKR = 0.0031 EUR
05 Ağu 2024 1 EUR = 329.5744 LKR 1 LKR = 0.003 EUR
06 Ağu 2024 1 EUR = 329.843 LKR 1 LKR = 0.003 EUR
07 Ağu 2024 1 EUR = 329.7141 LKR 1 LKR = 0.003 EUR
08 Ağu 2024 1 EUR = 329.0433 LKR 1 LKR = 0.003 EUR
09 Ağu 2024 1 EUR = 327.5584 LKR 1 LKR = 0.0031 EUR
10 Ağu 2024 1 EUR = 327.7118 LKR 1 LKR = 0.0031 EUR
11 Ağu 2024 1 EUR = 327.3369 LKR 1 LKR = 0.0031 EUR
12 Ağu 2024 1 EUR = 326.866 LKR 1 LKR = 0.0031 EUR
13 Ağu 2024 1 EUR = 326.9376 LKR 1 LKR = 0.0031 EUR
14 Ağu 2024 1 EUR = 329.7412 LKR 1 LKR = 0.003 EUR
15 Ağu 2024 1 EUR = 329.1385 LKR 1 LKR = 0.003 EUR
16 Ağu 2024 1 EUR = 328.3437 LKR 1 LKR = 0.003 EUR
17 Ağu 2024 1 EUR = 328.3796 LKR 1 LKR = 0.003 EUR
18 Ağu 2024 1 EUR = 328.3796 LKR 1 LKR = 0.003 EUR
19 Ağu 2024 1 EUR = 329.9208 LKR 1 LKR = 0.003 EUR
20 Ağu 2024 1 EUR = 331.9456 LKR 1 LKR = 0.003 EUR
21 Ağu 2024 1 EUR = 334.2036 LKR 1 LKR = 0.003 EUR
22 Ağu 2024 1 EUR = 335.5684 LKR 1 LKR = 0.003 EUR
23 Ağu 2024 1 EUR = 333.6198 LKR 1 LKR = 0.003 EUR
24 Ağu 2024 1 EUR = 333.3937 LKR 1 LKR = 0.003 EUR
25 Ağu 2024 1 EUR = 333.3937 LKR 1 LKR = 0.003 EUR
26 Ağu 2024 1 EUR = 335.9493 LKR 1 LKR = 0.003 EUR
27 Ağu 2024 1 EUR = 335.1626 LKR 1 LKR = 0.003 EUR
28 Ağu 2024 1 EUR = 334.0372 LKR 1 LKR = 0.003 EUR
29 Ağu 2024 1 EUR = 332.9408 LKR 1 LKR = 0.003 EUR
30 Ağu 2024 1 EUR = 331.7118 LKR 1 LKR = 0.003 EUR
31 Ağu 2024 1 EUR = 330.9252 LKR 1 LKR = 0.003 EUR

Sep 2024

TarihEUR-LKRLKR-EUR
01 Eyl 2024 1 EUR = 331.4053 LKR 1 LKR = 0.003 EUR
02 Eyl 2024 1 EUR = 330.5978 LKR 1 LKR = 0.003 EUR
03 Eyl 2024 1 EUR = 330.0559 LKR 1 LKR = 0.003 EUR
04 Eyl 2024 1 EUR = 330.4152 LKR 1 LKR = 0.003 EUR
05 Eyl 2024 1 EUR = 331.6151 LKR 1 LKR = 0.003 EUR
06 Eyl 2024 1 EUR = 331.8016 LKR 1 LKR = 0.003 EUR
07 Eyl 2024 1 EUR = 331.7824 LKR 1 LKR = 0.003 EUR
08 Eyl 2024 1 EUR = 331.7824 LKR 1 LKR = 0.003 EUR
09 Eyl 2024 1 EUR = 332.0349 LKR 1 LKR = 0.003 EUR
10 Eyl 2024 1 EUR = 331.5442 LKR 1 LKR = 0.003 EUR
11 Eyl 2024 1 EUR = 331.9122 LKR 1 LKR = 0.003 EUR
12 Eyl 2024 1 EUR = 332.3193 LKR 1 LKR = 0.003 EUR
13 Eyl 2024 1 EUR = 332.3275 LKR 1 LKR = 0.003 EUR
14 Eyl 2024 1 EUR = 334.0434 LKR 1 LKR = 0.003 EUR
15 Eyl 2024 1 EUR = 334.0434 LKR 1 LKR = 0.003 EUR
16 Eyl 2024 1 EUR = 336.2491 LKR 1 LKR = 0.003 EUR
17 Eyl 2024 1 EUR = 336.5047 LKR 1 LKR = 0.003 EUR
18 Eyl 2024 1 EUR = 337.5857 LKR 1 LKR = 0.003 EUR
19 Eyl 2024 1 EUR = 340.0536 LKR 1 LKR = 0.0029 EUR
20 Eyl 2024 1 EUR = 340.7869 LKR 1 LKR = 0.0029 EUR
21 Eyl 2024 1 EUR = 340.3955 LKR 1 LKR = 0.0029 EUR
22 Eyl 2024 1 EUR = 340.3955 LKR 1 LKR = 0.0029 EUR
23 Eyl 2024 1 EUR = 338.37 LKR 1 LKR = 0.003 EUR
24 Eyl 2024 1 EUR = 337.56 LKR 1 LKR = 0.003 EUR
25 Eyl 2024 1 EUR = 336.8627 LKR 1 LKR = 0.003 EUR
26 Eyl 2024 1 EUR = 334.6001 LKR 1 LKR = 0.003 EUR
27 Eyl 2024 1 EUR = 333.1135 LKR 1 LKR = 0.003 EUR
28 Eyl 2024 1 EUR = 333.4189 LKR 1 LKR = 0.003 EUR
29 Eyl 2024 1 EUR = 333.4189 LKR 1 LKR = 0.003 EUR
30 Eyl 2024 1 EUR = 331.5655 LKR 1 LKR = 0.003 EUR

Oct 2024

TarihEUR-LKRLKR-EUR
01 Eki 2024 1 EUR = 326.7559 LKR 1 LKR = 0.0031 EUR
02 Eki 2024 1 EUR = 326.5902 LKR 1 LKR = 0.0031 EUR
03 Eki 2024 1 EUR = 324.5295 LKR 1 LKR = 0.0031 EUR
04 Eki 2024 1 EUR = 323.7719 LKR 1 LKR = 0.0031 EUR
05 Eki 2024 1 EUR = 323.857 LKR 1 LKR = 0.0031 EUR
06 Eki 2024 1 EUR = 323.857 LKR 1 LKR = 0.0031 EUR
07 Eki 2024 1 EUR = 322.0218 LKR 1 LKR = 0.0031 EUR
08 Eki 2024 1 EUR = 321.8315 LKR 1 LKR = 0.0031 EUR
09 Eki 2024 1 EUR = 320.9428 LKR 1 LKR = 0.0031 EUR
10 Eki 2024 1 EUR = 320.2853 LKR 1 LKR = 0.0031 EUR
11 Eki 2024 1 EUR = 320.3711 LKR 1 LKR = 0.0031 EUR
12 Eki 2024 1 EUR = 320.0766 LKR 1 LKR = 0.0031 EUR
13 Eki 2024 1 EUR = 320.6815 LKR 1 LKR = 0.0031 EUR
14 Eki 2024 1 EUR = 319.8621 LKR 1 LKR = 0.0031 EUR
15 Eki 2024 1 EUR = 319.7807 LKR 1 LKR = 0.0031 EUR
16 Eki 2024 1 EUR = 319.1399 LKR 1 LKR = 0.0031 EUR
17 Eki 2024 1 EUR = 318.0073 LKR 1 LKR = 0.0031 EUR
18 Eki 2024 1 EUR = 317.7252 LKR 1 LKR = 0.0031 EUR
19 Eki 2024 1 EUR = 317.4742 LKR 1 LKR = 0.0031 EUR
20 Eki 2024 1 EUR = 317.4742 LKR 1 LKR = 0.0031 EUR
21 Eki 2024 1 EUR = 318.2514 LKR 1 LKR = 0.0031 EUR
22 Eki 2024 1 EUR = 317.3279 LKR 1 LKR = 0.0032 EUR
23 Eki 2024 1 EUR = 315.8757 LKR 1 LKR = 0.0032 EUR
24 Eki 2024 1 EUR = 317.2616 LKR 1 LKR = 0.0032 EUR
25 Eki 2024 1 EUR = 317.82 LKR 1 LKR = 0.0031 EUR
26 Eki 2024 1 EUR = 317.806 LKR 1 LKR = 0.0031 EUR
27 Eki 2024 1 EUR = 317.806 LKR 1 LKR = 0.0031 EUR
28 Eki 2024 1 EUR = 317.5012 LKR 1 LKR = 0.0031 EUR
29 Eki 2024 1 EUR = 316.4316 LKR 1 LKR = 0.0032 EUR
30 Eki 2024 1 EUR = 317.0708 LKR 1 LKR = 0.0032 EUR
31 Eki 2024 1 EUR = 318.5215 LKR 1 LKR = 0.0031 EUR

Nov 2024

TarihEUR-LKRLKR-EUR
01 Kas 2024 1 EUR = 318.6967 LKR 1 LKR = 0.0031 EUR
02 Kas 2024 1 EUR = 318.7989 LKR 1 LKR = 0.0031 EUR
03 Kas 2024 1 EUR = 318.3594 LKR 1 LKR = 0.0031 EUR
04 Kas 2024 1 EUR = 319.9359 LKR 1 LKR = 0.0031 EUR
05 Kas 2024 1 EUR = 319.3488 LKR 1 LKR = 0.0031 EUR
06 Kas 2024 1 EUR = 313.3515 LKR 1 LKR = 0.0032 EUR
07 Kas 2024 1 EUR = 315.5922 LKR 1 LKR = 0.0032 EUR
08 Kas 2024 1 EUR = 315.163 LKR 1 LKR = 0.0032 EUR
09 Kas 2024 1 EUR = 315.4654 LKR 1 LKR = 0.0032 EUR
10 Kas 2024 1 EUR = 315.4654 LKR 1 LKR = 0.0032 EUR
11 Kas 2024 1 EUR = 311.7416 LKR 1 LKR = 0.0032 EUR
12 Kas 2024 1 EUR = 310.6811 LKR 1 LKR = 0.0032 EUR
13 Kas 2024 1 EUR = 310.7886 LKR 1 LKR = 0.0032 EUR
14 Kas 2024 1 EUR = 307.767 LKR 1 LKR = 0.0032 EUR
15 Kas 2024 1 EUR = 309.6259 LKR 1 LKR = 0.0032 EUR
16 Kas 2024 1 EUR = 308.9844 LKR 1 LKR = 0.0032 EUR
17 Kas 2024 1 EUR = 308.9844 LKR 1 LKR = 0.0032 EUR
18 Kas 2024 1 EUR = 307.5322 LKR 1 LKR = 0.0033 EUR
19 Kas 2024 1 EUR = 307.8286 LKR 1 LKR = 0.0032 EUR
20 Kas 2024 1 EUR = 307.2811 LKR 1 LKR = 0.0033 EUR
21 Kas 2024 1 EUR = 306.7952 LKR 1 LKR = 0.0033 EUR

EUR-LKR ve LKR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats