> EUR-LBP ve LBP-EUR döviz kurları - 2025

EUR-LBP ve LBP-EUR döviz kurları - 2025

EUR-LBP ve LBP-EUR döviz kurları

2025 yılı için EUR-LBP ve LBP-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 97237,1009 LBP

1 LBP = 0 EUR

1Y 2Y 3Y

EUR'den LBP'yeLBP'den EUR'E

Jan 2025

Tarih	EUR-LBP	LBP-EUR
01 Oca 2025	1 EUR = 93127.8438 LBP	1 LBP = 0 EUR
02 Oca 2025	1 EUR = 92479.5266 LBP	1 LBP = 0 EUR
03 Oca 2025	1 EUR = 92262.1014 LBP	1 LBP = 0 EUR
04 Oca 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
05 Oca 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
06 Oca 2025	1 EUR = 93385.8564 LBP	1 LBP = 0 EUR
07 Oca 2025	1 EUR = 93084.0672 LBP	1 LBP = 0 EUR
08 Oca 2025	1 EUR = 92259.3872 LBP	1 LBP = 0 EUR
09 Oca 2025	1 EUR = 92240.5368 LBP	1 LBP = 0 EUR
10 Oca 2025	1 EUR = 92284.8505 LBP	1 LBP = 0 EUR
11 Oca 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
12 Oca 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
13 Oca 2025	1 EUR = 91359.1197 LBP	1 LBP = 0 EUR
14 Oca 2025	1 EUR = 91920.689 LBP	1 LBP = 0 EUR
15 Oca 2025	1 EUR = 92233.2522 LBP	1 LBP = 0 EUR
16 Oca 2025	1 EUR = 92138.0193 LBP	1 LBP = 0 EUR
17 Oca 2025	1 EUR = 92232.0573 LBP	1 LBP = 0 EUR
18 Oca 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
19 Oca 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
20 Oca 2025	1 EUR = 92423.6838 LBP	1 LBP = 0 EUR
21 Oca 2025	1 EUR = 92731.328 LBP	1 LBP = 0 EUR
22 Oca 2025	1 EUR = 93006.6354 LBP	1 LBP = 0 EUR
23 Oca 2025	1 EUR = 93257.2319 LBP	1 LBP = 0 EUR
24 Oca 2025	1 EUR = 93853.93 LBP	1 LBP = 0 EUR
25 Oca 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
26 Oca 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
27 Oca 2025	1 EUR = 94131.6819 LBP	1 LBP = 0 EUR
28 Oca 2025	1 EUR = 93401.0741 LBP	1 LBP = 0 EUR
29 Oca 2025	1 EUR = 93223.2103 LBP	1 LBP = 0 EUR
30 Oca 2025	1 EUR = 93082.8671 LBP	1 LBP = 0 EUR
31 Oca 2025	1 EUR = 92945.3454 LBP	1 LBP = 0 EUR

Feb 2025

Tarih	EUR-LBP	LBP-EUR
01 Şub 2025	1 EUR = 92758.4768 LBP	1 LBP = 0 EUR
02 Şub 2025	1 EUR = 92912.8878 LBP	1 LBP = 0 EUR
03 Şub 2025	1 EUR = 91932.2114 LBP	1 LBP = 0 EUR
04 Şub 2025	1 EUR = 92467.1233 LBP	1 LBP = 0 EUR
05 Şub 2025	1 EUR = 93311.5833 LBP	1 LBP = 0 EUR
06 Şub 2025	1 EUR = 92794.9544 LBP	1 LBP = 0 EUR
07 Şub 2025	1 EUR = 92978.0977 LBP	1 LBP = 0 EUR
08 Şub 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
09 Şub 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
10 Şub 2025	1 EUR = 92473.6132 LBP	1 LBP = 0 EUR
11 Şub 2025	1 EUR = 92454.0587 LBP	1 LBP = 0 EUR
12 Şub 2025	1 EUR = 92933.1095 LBP	1 LBP = 0 EUR
13 Şub 2025	1 EUR = 92812.0485 LBP	1 LBP = 0 EUR
14 Şub 2025	1 EUR = 93830.6544 LBP	1 LBP = 0 EUR
15 Şub 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
16 Şub 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
17 Şub 2025	1 EUR = 93814.2125 LBP	1 LBP = 0 EUR
18 Şub 2025	1 EUR = 93643.3713 LBP	1 LBP = 0 EUR
19 Şub 2025	1 EUR = 93277.8332 LBP	1 LBP = 0 EUR
20 Şub 2025	1 EUR = 93592.7705 LBP	1 LBP = 0 EUR
21 Şub 2025	1 EUR = 93788.2939 LBP	1 LBP = 0 EUR
22 Şub 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
23 Şub 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
24 Şub 2025	1 EUR = 93715.1936 LBP	1 LBP = 0 EUR
25 Şub 2025	1 EUR = 93930.1884 LBP	1 LBP = 0 EUR
26 Şub 2025	1 EUR = 93871.5214 LBP	1 LBP = 0 EUR
27 Şub 2025	1 EUR = 93867.9083 LBP	1 LBP = 0 EUR
28 Şub 2025	1 EUR = 93388.9591 LBP	1 LBP = 0 EUR

Mar 2025

Tarih	EUR-LBP	LBP-EUR
01 Mar 2025	1 EUR = 93751.5164 LBP	1 LBP = 0 EUR
02 Mar 2025	1 EUR = 92935.6278 LBP	1 LBP = 0 EUR
03 Mar 2025	1 EUR = 93756.7303 LBP	1 LBP = 0 EUR
04 Mar 2025	1 EUR = 94528.3526 LBP	1 LBP = 0 EUR
05 Mar 2025	1 EUR = 95678.8597 LBP	1 LBP = 0 EUR
06 Mar 2025	1 EUR = 96746.0812 LBP	1 LBP = 0 EUR
07 Mar 2025	1 EUR = 97251.5421 LBP	1 LBP = 0 EUR
08 Mar 2025	1 EUR = 96692.8663 LBP	1 LBP = 0 EUR
09 Mar 2025	1 EUR = 97211.8241 LBP	1 LBP = 0 EUR
10 Mar 2025	1 EUR = 97912.2751 LBP	1 LBP = 0 EUR
11 Mar 2025	1 EUR = 98503.3382 LBP	1 LBP = 0 EUR
12 Mar 2025	1 EUR = 97717.3087 LBP	1 LBP = 0 EUR
13 Mar 2025	1 EUR = 97282.9768 LBP	1 LBP = 0 EUR
14 Mar 2025	1 EUR = 97849.9836 LBP	1 LBP = 0 EUR
15 Mar 2025	1 EUR = 97633.9291 LBP	1 LBP = 0 EUR
16 Mar 2025	1 EUR = 98550.2581 LBP	1 LBP = 0 EUR
17 Mar 2025	1 EUR = 97631.9076 LBP	1 LBP = 0 EUR
18 Mar 2025	1 EUR = 97626.3166 LBP	1 LBP = 0 EUR
19 Mar 2025	1 EUR = 97712.7461 LBP	1 LBP = 0 EUR
20 Mar 2025	1 EUR = 97109.9684 LBP	1 LBP = 0 EUR
21 Mar 2025	1 EUR = 97199.6775 LBP	1 LBP = 0 EUR
22 Mar 2025	1 EUR = 97226.6232 LBP	1 LBP = 0 EUR
23 Mar 2025	1 EUR = 98145.857 LBP	1 LBP = 0 EUR
24 Mar 2025	1 EUR = 97690.539 LBP	1 LBP = 0 EUR
25 Mar 2025	1 EUR = 97082.6264 LBP	1 LBP = 0 EUR
26 Mar 2025	1 EUR = 96717.9835 LBP	1 LBP = 0 EUR
27 Mar 2025	1 EUR = 96596.8894 LBP	1 LBP = 0 EUR
28 Mar 2025	1 EUR = 96603.8941 LBP	1 LBP = 0 EUR
29 Mar 2025	1 EUR = 97613.1354 LBP	1 LBP = 0 EUR
30 Mar 2025	1 EUR = 97461.1463 LBP	1 LBP = 0 EUR
31 Mar 2025	1 EUR = 96956.6926 LBP	1 LBP = 0 EUR

Apr 2025

Tarih	EUR-LBP	LBP-EUR
01 Nis 2025	1 EUR = 96407.8005 LBP	1 LBP = 0 EUR
02 Nis 2025	1 EUR = 96763.4774 LBP	1 LBP = 0 EUR
03 Nis 2025	1 EUR = 99330.5597 LBP	1 LBP = 0 EUR
04 Nis 2025	1 EUR = 98926.0817 LBP	1 LBP = 0 EUR
05 Nis 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
06 Nis 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
07 Nis 2025	1 EUR = 98333.227 LBP	1 LBP = 0 EUR
08 Nis 2025	1 EUR = 98339.7542 LBP	1 LBP = 0 EUR
09 Nis 2025	1 EUR = 98877.4477 LBP	1 LBP = 0 EUR
10 Nis 2025	1 EUR = 99505.5955 LBP	1 LBP = 0 EUR
11 Nis 2025	1 EUR = 102130.3047 LBP	1 LBP = 0 EUR
12 Nis 2025	1 EUR = 101571.3432 LBP	1 LBP = 0 EUR
13 Nis 2025	1 EUR = 102138.7101 LBP	1 LBP = 0 EUR
14 Nis 2025	1 EUR = 102757.562 LBP	1 LBP = 0 EUR
15 Nis 2025	1 EUR = 101483.4294 LBP	1 LBP = 0 EUR
16 Nis 2025	1 EUR = 102058.1673 LBP	1 LBP = 0 EUR
17 Nis 2025	1 EUR = 101744.269 LBP	1 LBP = 0 EUR
18 Nis 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
19 Nis 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
20 Nis 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
21 Nis 2025	1 EUR = 101896.3414 LBP	1 LBP = 0 EUR
22 Nis 2025	1 EUR = 102900.4716 LBP	1 LBP = 0 EUR
23 Nis 2025	1 EUR = 102260.9959 LBP	1 LBP = 0 EUR
24 Nis 2025	1 EUR = 101818.4996 LBP	1 LBP = 0 EUR
25 Nis 2025	1 EUR = 101795.3701 LBP	1 LBP = 0 EUR
26 Nis 2025	1 EUR = 102009.8078 LBP	1 LBP = 0 EUR
27 Nis 2025	1 EUR = 101691.4002 LBP	1 LBP = 0 EUR
28 Nis 2025	1 EUR = 101809.3999 LBP	1 LBP = 0 EUR
29 Nis 2025	1 EUR = 101890.9799 LBP	1 LBP = 0 EUR
30 Nis 2025	1 EUR = 101897.1166 LBP	1 LBP = 0 EUR

May 2025

Tarih	EUR-LBP	LBP-EUR
01 May 2025	1 EUR = 101829.2121 LBP	1 LBP = 0 EUR
02 May 2025	1 EUR = 101610.9375 LBP	1 LBP = 0 EUR
03 May 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
04 May 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
05 May 2025	1 EUR = 101525.0751 LBP	1 LBP = 0 EUR
06 May 2025	1 EUR = 101491.0319 LBP	1 LBP = 0 EUR
07 May 2025	1 EUR = 101823.222 LBP	1 LBP = 0 EUR
08 May 2025	1 EUR = 101075.6168 LBP	1 LBP = 0 EUR
09 May 2025	1 EUR = 100795.6971 LBP	1 LBP = 0 EUR
10 May 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
11 May 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
12 May 2025	1 EUR = 99284.3875 LBP	1 LBP = 0 EUR
13 May 2025	1 EUR = 99507.0918 LBP	1 LBP = 0 EUR
14 May 2025	1 EUR = 100659.7907 LBP	1 LBP = 0 EUR
15 May 2025	1 EUR = 100296.3206 LBP	1 LBP = 0 EUR
16 May 2025	1 EUR = 100305.9287 LBP	1 LBP = 0 EUR
17 May 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
18 May 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
19 May 2025	1 EUR = 101015.4837 LBP	1 LBP = 0 EUR
20 May 2025	1 EUR = 100714.3573 LBP	1 LBP = 0 EUR
21 May 2025	1 EUR = 101489.398 LBP	1 LBP = 0 EUR
22 May 2025	1 EUR = 101199.0563 LBP	1 LBP = 0 EUR
23 May 2025	1 EUR = 101803.9464 LBP	1 LBP = 0 EUR
24 May 2025	1 EUR = 101705.7077 LBP	1 LBP = 0 EUR
25 May 2025	1 EUR = 101705.7077 LBP	1 LBP = 0 EUR
26 May 2025	1 EUR = 101939.1037 LBP	1 LBP = 0 EUR
27 May 2025	1 EUR = 101657.1215 LBP	1 LBP = 0 EUR
28 May 2025	1 EUR = 101487.6453 LBP	1 LBP = 0 EUR
29 May 2025	1 EUR = 101128.8259 LBP	1 LBP = 0 EUR
30 May 2025	1 EUR = 101531.9317 LBP	1 LBP = 0 EUR
31 May 2025	1 EUR = 101614.8859 LBP	1 LBP = 0 EUR

Jun 2025

Tarih	EUR-LBP	LBP-EUR
01 Haz 2025	1 EUR = 101478.3489 LBP	1 LBP = 0 EUR
02 Haz 2025	1 EUR = 102250.5362 LBP	1 LBP = 0 EUR
03 Haz 2025	1 EUR = 102102.5492 LBP	1 LBP = 0 EUR
04 Haz 2025	1 EUR = 101979.2878 LBP	1 LBP = 0 EUR
05 Haz 2025	1 EUR = 102399.8807 LBP	1 LBP = 0 EUR
06 Haz 2025	1 EUR = 102354.4454 LBP	1 LBP = 0 EUR
07 Haz 2025	1 EUR = 102356.3596 LBP	1 LBP = 0 EUR
08 Haz 2025	1 EUR = 102356.3596 LBP	1 LBP = 0 EUR
09 Haz 2025	1 EUR = 102229.9129 LBP	1 LBP = 0 EUR
10 Haz 2025	1 EUR = 102410.7635 LBP	1 LBP = 0 EUR
11 Haz 2025	1 EUR = 102429.9438 LBP	1 LBP = 0 EUR
12 Haz 2025	1 EUR = 102504.2698 LBP	1 LBP = 0 EUR

EUR-LBP ve LBP-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler