currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-LAK ve LAK-EUR döviz kurları - 2024

EUR-LAK ve LAK-EUR döviz kurları - 2024

EUR-LAK ve LAK-EUR döviz kurları

2024 yılı için EUR-LAK ve LAK-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 EUR = 23407,963 LAK
1 LAK = 0 EUR
1Y 2Y 3Y

Jan 2024

TarihEUR-LAKLAK-EUR
01 Oca 2024 1 EUR = 22760.469 LAK 1 LAK = 0 EUR
02 Oca 2024 1 EUR = 22518.2764 LAK 1 LAK = 0 EUR
03 Oca 2024 1 EUR = 22483.4536 LAK 1 LAK = 0 EUR
04 Oca 2024 1 EUR = 22574.3763 LAK 1 LAK = 0 EUR
05 Oca 2024 1 EUR = 22500.9591 LAK 1 LAK = 0 EUR
06 Oca 2024 1 EUR = 22481.1961 LAK 1 LAK = 0 EUR
07 Oca 2024 1 EUR = 22481.1961 LAK 1 LAK = 0 EUR
08 Oca 2024 1 EUR = 22551.6735 LAK 1 LAK = 0 EUR
09 Oca 2024 1 EUR = 22551.286 LAK 1 LAK = 0 EUR
10 Oca 2024 1 EUR = 22583.1134 LAK 1 LAK = 0 EUR
11 Oca 2024 1 EUR = 22646.948 LAK 1 LAK = 0 EUR
12 Oca 2024 1 EUR = 22585.3975 LAK 1 LAK = 0 EUR
13 Oca 2024 1 EUR = 22580.7358 LAK 1 LAK = 0 EUR
14 Oca 2024 1 EUR = 22580.7358 LAK 1 LAK = 0 EUR
15 Oca 2024 1 EUR = 22566.1243 LAK 1 LAK = 0 EUR
16 Oca 2024 1 EUR = 22448.9662 LAK 1 LAK = 0 EUR
17 Oca 2024 1 EUR = 22481.1579 LAK 1 LAK = 0 EUR
18 Oca 2024 1 EUR = 22470.4268 LAK 1 LAK = 0 EUR
19 Oca 2024 1 EUR = 22524.4942 LAK 1 LAK = 0 EUR
20 Oca 2024 1 EUR = 22512.1407 LAK 1 LAK = 0 EUR
21 Oca 2024 1 EUR = 22512.1407 LAK 1 LAK = 0 EUR
22 Oca 2024 1 EUR = 22495.9343 LAK 1 LAK = 0 EUR
23 Oca 2024 1 EUR = 22468.3685 LAK 1 LAK = 0 EUR
24 Oca 2024 1 EUR = 22567.7912 LAK 1 LAK = 0 EUR
25 Oca 2024 1 EUR = 22559.6219 LAK 1 LAK = 0 EUR
26 Oca 2024 1 EUR = 22537.706 LAK 1 LAK = 0 EUR
27 Oca 2024 1 EUR = 22533.1594 LAK 1 LAK = 0 EUR
28 Oca 2024 1 EUR = 22533.1594 LAK 1 LAK = 0 EUR
29 Oca 2024 1 EUR = 22408.9229 LAK 1 LAK = 0 EUR
30 Oca 2024 1 EUR = 22473.4017 LAK 1 LAK = 0 EUR
31 Oca 2024 1 EUR = 22481.9276 LAK 1 LAK = 0 EUR

Feb 2024

TarihEUR-LAKLAK-EUR
01 Şub 2024 1 EUR = 22450.4237 LAK 1 LAK = 0 EUR
02 Şub 2024 1 EUR = 22607.6463 LAK 1 LAK = 0 EUR
03 Şub 2024 1 EUR = 22418.5346 LAK 1 LAK = 0 EUR
04 Şub 2024 1 EUR = 22418.5346 LAK 1 LAK = 0 EUR
05 Şub 2024 1 EUR = 22366.1102 LAK 1 LAK = 0 EUR
06 Şub 2024 1 EUR = 22391.6036 LAK 1 LAK = 0 EUR
07 Şub 2024 1 EUR = 22447.5858 LAK 1 LAK = 0 EUR
08 Şub 2024 1 EUR = 22418.6092 LAK 1 LAK = 0 EUR
09 Şub 2024 1 EUR = 22436.3535 LAK 1 LAK = 0 EUR
10 Şub 2024 1 EUR = 22442.3952 LAK 1 LAK = 0 EUR
11 Şub 2024 1 EUR = 22442.3952 LAK 1 LAK = 0 EUR
12 Şub 2024 1 EUR = 22435.4614 LAK 1 LAK = 0 EUR
13 Şub 2024 1 EUR = 22488.8817 LAK 1 LAK = 0 EUR
14 Şub 2024 1 EUR = 22366.9907 LAK 1 LAK = 0 EUR
15 Şub 2024 1 EUR = 22412.2469 LAK 1 LAK = 0 EUR
16 Şub 2024 1 EUR = 22464.3777 LAK 1 LAK = 0 EUR
17 Şub 2024 1 EUR = 22492.8501 LAK 1 LAK = 0 EUR
18 Şub 2024 1 EUR = 22477.2071 LAK 1 LAK = 0 EUR
19 Şub 2024 1 EUR = 22471.8529 LAK 1 LAK = 0 EUR
20 Şub 2024 1 EUR = 22547.5019 LAK 1 LAK = 0 EUR
21 Şub 2024 1 EUR = 22553.5654 LAK 1 LAK = 0 EUR
22 Şub 2024 1 EUR = 22653.818 LAK 1 LAK = 0 EUR
23 Şub 2024 1 EUR = 22615.2942 LAK 1 LAK = 0 EUR
24 Şub 2024 1 EUR = 22585.0469 LAK 1 LAK = 0 EUR
25 Şub 2024 1 EUR = 22585.0469 LAK 1 LAK = 0 EUR
26 Şub 2024 1 EUR = 22641.7561 LAK 1 LAK = 0 EUR
27 Şub 2024 1 EUR = 22643.4466 LAK 1 LAK = 0 EUR
28 Şub 2024 1 EUR = 22560.7039 LAK 1 LAK = 0 EUR
29 Şub 2024 1 EUR = 22611.2806 LAK 1 LAK = 0 EUR

Mar 2024

TarihEUR-LAKLAK-EUR
01 Mar 2024 1 EUR = 22583.8075 LAK 1 LAK = 0 EUR
02 Mar 2024 1 EUR = 22594.9748 LAK 1 LAK = 0 EUR
03 Mar 2024 1 EUR = 22594.9748 LAK 1 LAK = 0 EUR
04 Mar 2024 1 EUR = 22656.2925 LAK 1 LAK = 0 EUR
05 Mar 2024 1 EUR = 22660.0295 LAK 1 LAK = 0 EUR
06 Mar 2024 1 EUR = 22702.0797 LAK 1 LAK = 0 EUR
07 Mar 2024 1 EUR = 22730.5277 LAK 1 LAK = 0 EUR
08 Mar 2024 1 EUR = 22839.6132 LAK 1 LAK = 0 EUR
09 Mar 2024 1 EUR = 22828.8352 LAK 1 LAK = 0 EUR
10 Mar 2024 1 EUR = 22828.8352 LAK 1 LAK = 0 EUR
11 Mar 2024 1 EUR = 22797.5777 LAK 1 LAK = 0 EUR
12 Mar 2024 1 EUR = 22770.5063 LAK 1 LAK = 0 EUR
13 Mar 2024 1 EUR = 22824.1216 LAK 1 LAK = 0 EUR
14 Mar 2024 1 EUR = 22807.4688 LAK 1 LAK = 0 EUR
15 Mar 2024 1 EUR = 22782.6959 LAK 1 LAK = 0 EUR
16 Mar 2024 1 EUR = 22799.9111 LAK 1 LAK = 0 EUR
17 Mar 2024 1 EUR = 22799.9111 LAK 1 LAK = 0 EUR
18 Mar 2024 1 EUR = 22772.5905 LAK 1 LAK = 0 EUR
19 Mar 2024 1 EUR = 22709.7201 LAK 1 LAK = 0 EUR
20 Mar 2024 1 EUR = 22707.5325 LAK 1 LAK = 0 EUR
21 Mar 2024 1 EUR = 22825.751 LAK 1 LAK = 0 EUR
22 Mar 2024 1 EUR = 22710.4257 LAK 1 LAK = 0 EUR
23 Mar 2024 1 EUR = 22709.1451 LAK 1 LAK = 0 EUR
24 Mar 2024 1 EUR = 22709.1451 LAK 1 LAK = 0 EUR
25 Mar 2024 1 EUR = 22818.5244 LAK 1 LAK = 0 EUR
26 Mar 2024 1 EUR = 22741.2934 LAK 1 LAK = 0 EUR
27 Mar 2024 1 EUR = 22797.3621 LAK 1 LAK = 0 EUR
28 Mar 2024 1 EUR = 22786.5889 LAK 1 LAK = 0 EUR
29 Mar 2024 1 EUR = 22803.0719 LAK 1 LAK = 0 EUR
30 Mar 2024 1 EUR = 22772.2347 LAK 1 LAK = 0 EUR
31 Mar 2024 1 EUR = 22772.2347 LAK 1 LAK = 0 EUR

Apr 2024

TarihEUR-LAKLAK-EUR
01 Nis 2024 1 EUR = 22752.0247 LAK 1 LAK = 0 EUR
02 Nis 2024 1 EUR = 22759.4449 LAK 1 LAK = 0 EUR
03 Nis 2024 1 EUR = 22824.8954 LAK 1 LAK = 0 EUR
04 Nis 2024 1 EUR = 22946.0094 LAK 1 LAK = 0 EUR
05 Nis 2024 1 EUR = 22933.7157 LAK 1 LAK = 0 EUR
06 Nis 2024 1 EUR = 22913.297 LAK 1 LAK = 0 EUR
07 Nis 2024 1 EUR = 22913.297 LAK 1 LAK = 0 EUR
08 Nis 2024 1 EUR = 22921.9906 LAK 1 LAK = 0 EUR
09 Nis 2024 1 EUR = 22993.5909 LAK 1 LAK = 0 EUR
10 Nis 2024 1 EUR = 23012.8943 LAK 1 LAK = 0 EUR
11 Nis 2024 1 EUR = 22804.3992 LAK 1 LAK = 0 EUR
12 Nis 2024 1 EUR = 22629.7741 LAK 1 LAK = 0 EUR
13 Nis 2024 1 EUR = 22688.4643 LAK 1 LAK = 0 EUR
14 Nis 2024 1 EUR = 22630.0673 LAK 1 LAK = 0 EUR
15 Nis 2024 1 EUR = 22645.8738 LAK 1 LAK = 0 EUR
16 Nis 2024 1 EUR = 22621.5621 LAK 1 LAK = 0 EUR
17 Nis 2024 1 EUR = 22617.1642 LAK 1 LAK = 0 EUR
18 Nis 2024 1 EUR = 22706.9758 LAK 1 LAK = 0 EUR
19 Nis 2024 1 EUR = 22723.5836 LAK 1 LAK = 0 EUR
20 Nis 2024 1 EUR = 22694.7447 LAK 1 LAK = 0 EUR
21 Nis 2024 1 EUR = 22694.7447 LAK 1 LAK = 0 EUR
22 Nis 2024 1 EUR = 22692.3259 LAK 1 LAK = 0 EUR
23 Nis 2024 1 EUR = 22734.7558 LAK 1 LAK = 0 EUR
24 Nis 2024 1 EUR = 22798.079 LAK 1 LAK = 0 EUR
25 Nis 2024 1 EUR = 22856.885 LAK 1 LAK = 0 EUR
26 Nis 2024 1 EUR = 22863.8955 LAK 1 LAK = 0 EUR
27 Nis 2024 1 EUR = 22906.4029 LAK 1 LAK = 0 EUR
28 Nis 2024 1 EUR = 22906.4029 LAK 1 LAK = 0 EUR
29 Nis 2024 1 EUR = 22865.5831 LAK 1 LAK = 0 EUR
30 Nis 2024 1 EUR = 22880.0726 LAK 1 LAK = 0 EUR

May 2024

TarihEUR-LAKLAK-EUR
01 May 2024 1 EUR = 22793.4501 LAK 1 LAK = 0 EUR
02 May 2024 1 EUR = 22831.3093 LAK 1 LAK = 0 EUR
03 May 2024 1 EUR = 22914.9169 LAK 1 LAK = 0 EUR
04 May 2024 1 EUR = 22911.3726 LAK 1 LAK = 0 EUR
05 May 2024 1 EUR = 22911.3726 LAK 1 LAK = 0 EUR
06 May 2024 1 EUR = 22983.5345 LAK 1 LAK = 0 EUR
07 May 2024 1 EUR = 22961.4215 LAK 1 LAK = 0 EUR
08 May 2024 1 EUR = 22943.5584 LAK 1 LAK = 0 EUR
09 May 2024 1 EUR = 22903.4707 LAK 1 LAK = 0 EUR
10 May 2024 1 EUR = 23003.6688 LAK 1 LAK = 0 EUR
11 May 2024 1 EUR = 23017.6832 LAK 1 LAK = 0 EUR
12 May 2024 1 EUR = 22997.8413 LAK 1 LAK = 0 EUR
13 May 2024 1 EUR = 23031.5609 LAK 1 LAK = 0 EUR
14 May 2024 1 EUR = 23067.769 LAK 1 LAK = 0 EUR
15 May 2024 1 EUR = 23128.9456 LAK 1 LAK = 0 EUR
16 May 2024 1 EUR = 23179.9227 LAK 1 LAK = 0 EUR
17 May 2024 1 EUR = 23137.904 LAK 1 LAK = 0 EUR
18 May 2024 1 EUR = 23131.631 LAK 1 LAK = 0 EUR
19 May 2024 1 EUR = 23131.631 LAK 1 LAK = 0 EUR
20 May 2024 1 EUR = 23190.771 LAK 1 LAK = 0 EUR
21 May 2024 1 EUR = 23204.4111 LAK 1 LAK = 0 EUR
22 May 2024 1 EUR = 23142.2741 LAK 1 LAK = 0 EUR
23 May 2024 1 EUR = 23203.6515 LAK 1 LAK = 0 EUR
24 May 2024 1 EUR = 23216.1893 LAK 1 LAK = 0 EUR
25 May 2024 1 EUR = 23205.8046 LAK 1 LAK = 0 EUR
26 May 2024 1 EUR = 23205.8046 LAK 1 LAK = 0 EUR
27 May 2024 1 EUR = 23221.4833 LAK 1 LAK = 0 EUR
28 May 2024 1 EUR = 23271.4654 LAK 1 LAK = 0 EUR
29 May 2024 1 EUR = 23286.3512 LAK 1 LAK = 0 EUR
30 May 2024 1 EUR = 23226.1775 LAK 1 LAK = 0 EUR
31 May 2024 1 EUR = 23307.15 LAK 1 LAK = 0 EUR

Jun 2024

TarihEUR-LAKLAK-EUR
01 Haz 2024 1 EUR = 23308.9306 LAK 1 LAK = 0 EUR
02 Haz 2024 1 EUR = 23308.9306 LAK 1 LAK = 0 EUR
03 Haz 2024 1 EUR = 23289.8898 LAK 1 LAK = 0 EUR
04 Haz 2024 1 EUR = 23356.6545 LAK 1 LAK = 0 EUR
05 Haz 2024 1 EUR = 23405.2896 LAK 1 LAK = 0 EUR
06 Haz 2024 1 EUR = 23405.3465 LAK 1 LAK = 0 EUR
07 Haz 2024 1 EUR = 23499.6984 LAK 1 LAK = 0 EUR
08 Haz 2024 1 EUR = 23479.9874 LAK 1 LAK = 0 EUR
09 Haz 2024 1 EUR = 23479.9874 LAK 1 LAK = 0 EUR
10 Haz 2024 1 EUR = 23313.6292 LAK 1 LAK = 0 EUR
11 Haz 2024 1 EUR = 23314.4268 LAK 1 LAK = 0 EUR
12 Haz 2024 1 EUR = 23400.0024 LAK 1 LAK = 0 EUR
13 Haz 2024 1 EUR = 23458.6954 LAK 1 LAK = 0 EUR
14 Haz 2024 1 EUR = 23333.3884 LAK 1 LAK = 0 EUR
15 Haz 2024 1 EUR = 23357.0085 LAK 1 LAK = 0 EUR
16 Haz 2024 1 EUR = 23357.0085 LAK 1 LAK = 0 EUR
17 Haz 2024 1 EUR = 23462.2778 LAK 1 LAK = 0 EUR
18 Haz 2024 1 EUR = 23494.8175 LAK 1 LAK = 0 EUR
19 Haz 2024 1 EUR = 23583.5499 LAK 1 LAK = 0 EUR
20 Haz 2024 1 EUR = 23510.5471 LAK 1 LAK = 0 EUR
21 Haz 2024 1 EUR = 23490.6189 LAK 1 LAK = 0 EUR
22 Haz 2024 1 EUR = 23479.5885 LAK 1 LAK = 0 EUR
23 Haz 2024 1 EUR = 23479.5885 LAK 1 LAK = 0 EUR
24 Haz 2024 1 EUR = 23594.0736 LAK 1 LAK = 0 EUR
25 Haz 2024 1 EUR = 23599.9204 LAK 1 LAK = 0 EUR
26 Haz 2024 1 EUR = 23564.0096 LAK 1 LAK = 0 EUR
27 Haz 2024 1 EUR = 23617.0662 LAK 1 LAK = 0 EUR
28 Haz 2024 1 EUR = 23622.1109 LAK 1 LAK = 0 EUR
29 Haz 2024 1 EUR = 23664.0301 LAK 1 LAK = 0 EUR
30 Haz 2024 1 EUR = 23634.7325 LAK 1 LAK = 0 EUR

Jul 2024

TarihEUR-LAKLAK-EUR
01 Tem 2024 1 EUR = 23708.8789 LAK 1 LAK = 0 EUR
02 Tem 2024 1 EUR = 23688.4388 LAK 1 LAK = 0 EUR
03 Tem 2024 1 EUR = 23757.4677 LAK 1 LAK = 0 EUR
04 Tem 2024 1 EUR = 23859.4808 LAK 1 LAK = 0 EUR
05 Tem 2024 1 EUR = 23913.1608 LAK 1 LAK = 0 EUR
06 Tem 2024 1 EUR = 23913.498 LAK 1 LAK = 0 EUR
07 Tem 2024 1 EUR = 23913.498 LAK 1 LAK = 0 EUR
08 Tem 2024 1 EUR = 23947.2598 LAK 1 LAK = 0 EUR
09 Tem 2024 1 EUR = 23921.5683 LAK 1 LAK = 0 EUR
10 Tem 2024 1 EUR = 23953.2548 LAK 1 LAK = 0 EUR
11 Tem 2024 1 EUR = 24040.8582 LAK 1 LAK = 0 EUR
12 Tem 2024 1 EUR = 24110.5752 LAK 1 LAK = 0 EUR
13 Tem 2024 1 EUR = 24202.6914 LAK 1 LAK = 0 EUR
14 Tem 2024 1 EUR = 24110.9208 LAK 1 LAK = 0 EUR
15 Tem 2024 1 EUR = 24156.7021 LAK 1 LAK = 0 EUR
16 Tem 2024 1 EUR = 24154.4237 LAK 1 LAK = 0 EUR
17 Tem 2024 1 EUR = 24219.0921 LAK 1 LAK = 0 EUR
18 Tem 2024 1 EUR = 24202.357 LAK 1 LAK = 0 EUR
19 Tem 2024 1 EUR = 24139.319 LAK 1 LAK = 0 EUR
20 Tem 2024 1 EUR = 24138.5439 LAK 1 LAK = 0 EUR
21 Tem 2024 1 EUR = 24138.5439 LAK 1 LAK = 0 EUR
22 Tem 2024 1 EUR = 24144.379 LAK 1 LAK = 0 EUR
23 Tem 2024 1 EUR = 24050.7815 LAK 1 LAK = 0 EUR
24 Tem 2024 1 EUR = 24051.7893 LAK 1 LAK = 0 EUR
25 Tem 2024 1 EUR = 24055.0561 LAK 1 LAK = 0 EUR
26 Tem 2024 1 EUR = 24083.2394 LAK 1 LAK = 0 EUR
27 Tem 2024 1 EUR = 24078.0327 LAK 1 LAK = 0 EUR
28 Tem 2024 1 EUR = 24078.0327 LAK 1 LAK = 0 EUR
29 Tem 2024 1 EUR = 23997.8365 LAK 1 LAK = 0 EUR
30 Tem 2024 1 EUR = 24005.6311 LAK 1 LAK = 0 EUR
31 Tem 2024 1 EUR = 24008.4512 LAK 1 LAK = 0 EUR

Aug 2024

TarihEUR-LAKLAK-EUR
01 Ağu 2024 1 EUR = 23930.2732 LAK 1 LAK = 0 EUR
02 Ağu 2024 1 EUR = 24031.0795 LAK 1 LAK = 0 EUR
03 Ağu 2024 1 EUR = 24015.929 LAK 1 LAK = 0 EUR
04 Ağu 2024 1 EUR = 24015.929 LAK 1 LAK = 0 EUR
05 Ağu 2024 1 EUR = 24339.2433 LAK 1 LAK = 0 EUR
06 Ağu 2024 1 EUR = 24179.0781 LAK 1 LAK = 0 EUR
07 Ağu 2024 1 EUR = 24206.1029 LAK 1 LAK = 0 EUR
08 Ağu 2024 1 EUR = 24232.0565 LAK 1 LAK = 0 EUR
09 Ağu 2024 1 EUR = 24198.0502 LAK 1 LAK = 0 EUR
10 Ağu 2024 1 EUR = 24220.4033 LAK 1 LAK = 0 EUR
11 Ağu 2024 1 EUR = 24181.6898 LAK 1 LAK = 0 EUR
12 Ağu 2024 1 EUR = 24202.2991 LAK 1 LAK = 0 EUR
13 Ağu 2024 1 EUR = 24201.6131 LAK 1 LAK = 0 EUR
14 Ağu 2024 1 EUR = 24384.39 LAK 1 LAK = 0 EUR
15 Ağu 2024 1 EUR = 24309.8561 LAK 1 LAK = 0 EUR
16 Ağu 2024 1 EUR = 24340.3098 LAK 1 LAK = 0 EUR
17 Ağu 2024 1 EUR = 24342.7447 LAK 1 LAK = 0 EUR
18 Ağu 2024 1 EUR = 24342.7447 LAK 1 LAK = 0 EUR
19 Ağu 2024 1 EUR = 24436.6877 LAK 1 LAK = 0 EUR
20 Ağu 2024 1 EUR = 24512.387 LAK 1 LAK = 0 EUR
21 Ağu 2024 1 EUR = 24604.1217 LAK 1 LAK = 0 EUR
22 Ağu 2024 1 EUR = 24598.1281 LAK 1 LAK = 0 EUR
23 Ağu 2024 1 EUR = 24572.7138 LAK 1 LAK = 0 EUR
24 Ağu 2024 1 EUR = 24556.063 LAK 1 LAK = 0 EUR
25 Ağu 2024 1 EUR = 24556.063 LAK 1 LAK = 0 EUR
26 Ağu 2024 1 EUR = 24658.4888 LAK 1 LAK = 0 EUR
27 Ağu 2024 1 EUR = 24644.9814 LAK 1 LAK = 0 EUR
28 Ağu 2024 1 EUR = 24527.3465 LAK 1 LAK = 0 EUR
29 Ağu 2024 1 EUR = 24510.6431 LAK 1 LAK = 0 EUR
30 Ağu 2024 1 EUR = 24504.0563 LAK 1 LAK = 0 EUR
31 Ağu 2024 1 EUR = 24449.6185 LAK 1 LAK = 0 EUR

Sep 2024

TarihEUR-LAKLAK-EUR
01 Eyl 2024 1 EUR = 24481.7431 LAK 1 LAK = 0 EUR
02 Eyl 2024 1 EUR = 24453.2645 LAK 1 LAK = 0 EUR
03 Eyl 2024 1 EUR = 24393.6531 LAK 1 LAK = 0 EUR
04 Eyl 2024 1 EUR = 24421.7094 LAK 1 LAK = 0 EUR
05 Eyl 2024 1 EUR = 24524.461 LAK 1 LAK = 0 EUR
06 Eyl 2024 1 EUR = 24534.1575 LAK 1 LAK = 0 EUR
07 Eyl 2024 1 EUR = 24532.738 LAK 1 LAK = 0 EUR
08 Eyl 2024 1 EUR = 24532.738 LAK 1 LAK = 0 EUR
09 Eyl 2024 1 EUR = 24400.3582 LAK 1 LAK = 0 EUR
10 Eyl 2024 1 EUR = 24417.9757 LAK 1 LAK = 0 EUR
11 Eyl 2024 1 EUR = 24430.0553 LAK 1 LAK = 0 EUR
12 Eyl 2024 1 EUR = 24377.6406 LAK 1 LAK = 0 EUR
13 Eyl 2024 1 EUR = 24512.5179 LAK 1 LAK = 0 EUR
14 Eyl 2024 1 EUR = 24518.6429 LAK 1 LAK = 0 EUR
15 Eyl 2024 1 EUR = 24518.6429 LAK 1 LAK = 0 EUR
16 Eyl 2024 1 EUR = 24585.3154 LAK 1 LAK = 0 EUR
17 Eyl 2024 1 EUR = 24604.4408 LAK 1 LAK = 0 EUR
18 Eyl 2024 1 EUR = 24573.5568 LAK 1 LAK = 0 EUR
19 Eyl 2024 1 EUR = 24667.7142 LAK 1 LAK = 0 EUR
20 Eyl 2024 1 EUR = 24664.2147 LAK 1 LAK = 0 EUR
21 Eyl 2024 1 EUR = 24636.3297 LAK 1 LAK = 0 EUR
22 Eyl 2024 1 EUR = 24636.3297 LAK 1 LAK = 0 EUR
23 Eyl 2024 1 EUR = 24527.6261 LAK 1 LAK = 0 EUR
24 Eyl 2024 1 EUR = 24557.6417 LAK 1 LAK = 0 EUR
25 Eyl 2024 1 EUR = 24724.7034 LAK 1 LAK = 0 EUR
26 Eyl 2024 1 EUR = 24649.379 LAK 1 LAK = 0 EUR
27 Eyl 2024 1 EUR = 24634.7932 LAK 1 LAK = 0 EUR
28 Eyl 2024 1 EUR = 24662.0534 LAK 1 LAK = 0 EUR
29 Eyl 2024 1 EUR = 24662.0534 LAK 1 LAK = 0 EUR
30 Eyl 2024 1 EUR = 24713.1361 LAK 1 LAK = 0 EUR

Oct 2024

TarihEUR-LAKLAK-EUR
01 Eki 2024 1 EUR = 24133.9373 LAK 1 LAK = 0 EUR
02 Eki 2024 1 EUR = 24445.4424 LAK 1 LAK = 0 EUR
03 Eki 2024 1 EUR = 24382.4566 LAK 1 LAK = 0 EUR
04 Eki 2024 1 EUR = 24342.8725 LAK 1 LAK = 0 EUR
05 Eki 2024 1 EUR = 24349.2723 LAK 1 LAK = 0 EUR
06 Eki 2024 1 EUR = 24349.2723 LAK 1 LAK = 0 EUR
07 Eki 2024 1 EUR = 23969.5343 LAK 1 LAK = 0 EUR
08 Eki 2024 1 EUR = 24253.8778 LAK 1 LAK = 0 EUR
09 Eki 2024 1 EUR = 24195.5844 LAK 1 LAK = 0 EUR
10 Eki 2024 1 EUR = 23916.4945 LAK 1 LAK = 0 EUR
11 Eki 2024 1 EUR = 23998.4318 LAK 1 LAK = 0 EUR
12 Eki 2024 1 EUR = 23977.2487 LAK 1 LAK = 0 EUR
13 Eki 2024 1 EUR = 23955.7566 LAK 1 LAK = 0 EUR
14 Eki 2024 1 EUR = 23941.9051 LAK 1 LAK = 0 EUR
15 Eki 2024 1 EUR = 23899.0596 LAK 1 LAK = 0 EUR
16 Eki 2024 1 EUR = 23888.5267 LAK 1 LAK = 0 EUR
17 Eki 2024 1 EUR = 23817.5596 LAK 1 LAK = 0 EUR
18 Eki 2024 1 EUR = 23803.8787 LAK 1 LAK = 0 EUR
19 Eki 2024 1 EUR = 23785.0669 LAK 1 LAK = 0 EUR
20 Eki 2024 1 EUR = 23785.0669 LAK 1 LAK = 0 EUR
21 Eki 2024 1 EUR = 23838.7525 LAK 1 LAK = 0 EUR
22 Eki 2024 1 EUR = 23772.4692 LAK 1 LAK = 0 EUR
23 Eki 2024 1 EUR = 23645.957 LAK 1 LAK = 0 EUR
24 Eki 2024 1 EUR = 23735.9521 LAK 1 LAK = 0 EUR
25 Eki 2024 1 EUR = 23774.4473 LAK 1 LAK = 0 EUR
26 Eki 2024 1 EUR = 23772.9592 LAK 1 LAK = 0 EUR
27 Eki 2024 1 EUR = 23772.9592 LAK 1 LAK = 0 EUR
28 Eki 2024 1 EUR = 23722.8914 LAK 1 LAK = 0 EUR
29 Eki 2024 1 EUR = 23621.9 LAK 1 LAK = 0 EUR
30 Eki 2024 1 EUR = 23742.3779 LAK 1 LAK = 0 EUR
31 Eki 2024 1 EUR = 23853.145 LAK 1 LAK = 0 EUR

Nov 2024

TarihEUR-LAKLAK-EUR
01 Kas 2024 1 EUR = 23877.6066 LAK 1 LAK = 0 EUR
02 Kas 2024 1 EUR = 23856.1453 LAK 1 LAK = 0 EUR
03 Kas 2024 1 EUR = 23851.4565 LAK 1 LAK = 0 EUR
04 Kas 2024 1 EUR = 23903.8592 LAK 1 LAK = 0 EUR
05 Kas 2024 1 EUR = 23806.4347 LAK 1 LAK = 0 EUR
06 Kas 2024 1 EUR = 23367.2882 LAK 1 LAK = 0 EUR
07 Kas 2024 1 EUR = 23673.6773 LAK 1 LAK = 0 EUR
08 Kas 2024 1 EUR = 23642.4724 LAK 1 LAK = 0 EUR
09 Kas 2024 1 EUR = 23665.1539 LAK 1 LAK = 0 EUR

EUR-LAK ve LAK-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats