> EUR-KWD ve KWD-EUR döviz kurları - 2026

EUR-KWD ve KWD-EUR döviz kurları - 2026

EUR-KWD ve KWD-EUR döviz kurları

2026 yılı için EUR-KWD ve KWD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EUR = 0,3599 KWD

1 KWD = 2,7785 EUR

1Y 2Y 3Y

EUR'den KWD'yeKWD'den EUR'E

Jan 2026

Tarih	EUR-KWD	KWD-EUR
01 Oca 2026	1 EUR = 0.361 KWD	1 KWD = 2.7701 EUR
02 Oca 2026	1 EUR = 0.3604 KWD	1 KWD = 2.7747 EUR
03 Oca 2026	1 EUR = 0.3605 KWD	1 KWD = 2.774 EUR
04 Oca 2026	1 EUR = 0.3605 KWD	1 KWD = 2.774 EUR
05 Oca 2026	1 EUR = 0.359 KWD	1 KWD = 2.7855 EUR
06 Oca 2026	1 EUR = 0.3598 KWD	1 KWD = 2.7796 EUR
07 Oca 2026	1 EUR = 0.3592 KWD	1 KWD = 2.7843 EUR
08 Oca 2026	1 EUR = 0.3589 KWD	1 KWD = 2.7866 EUR
09 Oca 2026	1 EUR = 0.3582 KWD	1 KWD = 2.7921 EUR
10 Oca 2026	1 EUR = 0.3578 KWD	1 KWD = 2.7952 EUR
11 Oca 2026	1 EUR = 0.3578 KWD	1 KWD = 2.7952 EUR
12 Oca 2026	1 EUR = 0.3594 KWD	1 KWD = 2.7824 EUR
13 Oca 2026	1 EUR = 0.3589 KWD	1 KWD = 2.7866 EUR
14 Oca 2026	1 EUR = 0.359 KWD	1 KWD = 2.7855 EUR
15 Oca 2026	1 EUR = 0.3583 KWD	1 KWD = 2.791 EUR
16 Oca 2026	1 EUR = 0.3579 KWD	1 KWD = 2.7942 EUR
17 Oca 2026	1 EUR = 0.3575 KWD	1 KWD = 2.7976 EUR
18 Oca 2026	1 EUR = 0.3575 KWD	1 KWD = 2.7976 EUR
19 Oca 2026	1 EUR = 0.3582 KWD	1 KWD = 2.7915 EUR
20 Oca 2026	1 EUR = 0.3607 KWD	1 KWD = 2.7721 EUR
21 Oca 2026	1 EUR = 0.3604 KWD	1 KWD = 2.7745 EUR
22 Oca 2026	1 EUR = 0.3599 KWD	1 KWD = 2.7788 EUR
23 Oca 2026	1 EUR = 0.3605 KWD	1 KWD = 2.7736 EUR
24 Oca 2026	1 EUR = 0.3623 KWD	1 KWD = 2.7598 EUR
25 Oca 2026	1 EUR = 0.3623 KWD	1 KWD = 2.7598 EUR
26 Oca 2026	1 EUR = 0.3634 KWD	1 KWD = 2.7516 EUR
27 Oca 2026	1 EUR = 0.3652 KWD	1 KWD = 2.7384 EUR
28 Oca 2026	1 EUR = 0.3672 KWD	1 KWD = 2.7233 EUR
29 Oca 2026	1 EUR = 0.3664 KWD	1 KWD = 2.7294 EUR
30 Oca 2026	1 EUR = 0.3657 KWD	1 KWD = 2.7344 EUR
31 Oca 2026	1 EUR = 0.3638 KWD	1 KWD = 2.7486 EUR

Feb 2026

Tarih	EUR-KWD	KWD-EUR
01 Şub 2026	1 EUR = 0.3638 KWD	1 KWD = 2.7486 EUR
02 Şub 2026	1 EUR = 0.364 KWD	1 KWD = 2.7471 EUR
03 Şub 2026	1 EUR = 0.3624 KWD	1 KWD = 2.7593 EUR
04 Şub 2026	1 EUR = 0.3633 KWD	1 KWD = 2.7522 EUR
05 Şub 2026	1 EUR = 0.3627 KWD	1 KWD = 2.7572 EUR
06 Şub 2026	1 EUR = 0.3624 KWD	1 KWD = 2.7593 EUR
07 Şub 2026	1 EUR = 0.363 KWD	1 KWD = 2.7545 EUR
08 Şub 2026	1 EUR = 0.363 KWD	1 KWD = 2.7545 EUR
09 Şub 2026	1 EUR = 0.3649 KWD	1 KWD = 2.7407 EUR
10 Şub 2026	1 EUR = 0.3652 KWD	1 KWD = 2.7381 EUR
11 Şub 2026	1 EUR = 0.3653 KWD	1 KWD = 2.7378 EUR
12 Şub 2026	1 EUR = 0.3641 KWD	1 KWD = 2.7461 EUR
13 Şub 2026	1 EUR = 0.3638 KWD	1 KWD = 2.7486 EUR
14 Şub 2026	1 EUR = 0.364 KWD	1 KWD = 2.7475 EUR
15 Şub 2026	1 EUR = 0.364 KWD	1 KWD = 2.7475 EUR
16 Şub 2026	1 EUR = 0.3634 KWD	1 KWD = 2.7517 EUR
17 Şub 2026	1 EUR = 0.3625 KWD	1 KWD = 2.7588 EUR
18 Şub 2026	1 EUR = 0.363 KWD	1 KWD = 2.7545 EUR
19 Şub 2026	1 EUR = 0.3612 KWD	1 KWD = 2.7685 EUR
20 Şub 2026	1 EUR = 0.3611 KWD	1 KWD = 2.7694 EUR
21 Şub 2026	1 EUR = 0.3615 KWD	1 KWD = 2.7661 EUR
22 Şub 2026	1 EUR = 0.3615 KWD	1 KWD = 2.7661 EUR
23 Şub 2026	1 EUR = 0.3613 KWD	1 KWD = 2.7674 EUR
24 Şub 2026	1 EUR = 0.3613 KWD	1 KWD = 2.7675 EUR
25 Şub 2026	1 EUR = 0.3614 KWD	1 KWD = 2.767 EUR
26 Şub 2026	1 EUR = 0.3621 KWD	1 KWD = 2.7615 EUR
27 Şub 2026	1 EUR = 0.3618 KWD	1 KWD = 2.7638 EUR
28 Şub 2026	1 EUR = 0.3623 KWD	1 KWD = 2.7605 EUR

Mar 2026

Tarih	EUR-KWD	KWD-EUR
01 Mar 2026	1 EUR = 0.3623 KWD	1 KWD = 2.7605 EUR
02 Mar 2026	1 EUR = 0.36 KWD	1 KWD = 2.7778 EUR
03 Mar 2026	1 EUR = 0.3569 KWD	1 KWD = 2.8022 EUR
04 Mar 2026	1 EUR = 0.3582 KWD	1 KWD = 2.7915 EUR
05 Mar 2026	1 EUR = 0.3573 KWD	1 KWD = 2.7986 EUR
06 Mar 2026	1 EUR = 0.356 KWD	1 KWD = 2.8094 EUR
07 Mar 2026	1 EUR = 0.3573 KWD	1 KWD = 2.7985 EUR
08 Mar 2026	1 EUR = 0.3573 KWD	1 KWD = 2.7985 EUR
09 Mar 2026	1 EUR = 0.3561 KWD	1 KWD = 2.8084 EUR
10 Mar 2026	1 EUR = 0.3568 KWD	1 KWD = 2.803 EUR
11 Mar 2026	1 EUR = 0.3556 KWD	1 KWD = 2.8122 EUR
12 Mar 2026	1 EUR = 0.354 KWD	1 KWD = 2.8246 EUR
13 Mar 2026	1 EUR = 0.3521 KWD	1 KWD = 2.8402 EUR
14 Mar 2026	1 EUR = 0.3525 KWD	1 KWD = 2.8365 EUR
15 Mar 2026	1 EUR = 0.3525 KWD	1 KWD = 2.8365 EUR
16 Mar 2026	1 EUR = 0.3521 KWD	1 KWD = 2.8397 EUR
17 Mar 2026	1 EUR = 0.3533 KWD	1 KWD = 2.8307 EUR
18 Mar 2026	1 EUR = 0.3535 KWD	1 KWD = 2.8285 EUR
19 Mar 2026	1 EUR = 0.3521 KWD	1 KWD = 2.8399 EUR
20 Mar 2026	1 EUR = 0.3543 KWD	1 KWD = 2.8221 EUR
21 Mar 2026	1 EUR = 0.3554 KWD	1 KWD = 2.814 EUR
22 Mar 2026	1 EUR = 0.3554 KWD	1 KWD = 2.814 EUR
23 Mar 2026	1 EUR = 0.3546 KWD	1 KWD = 2.8204 EUR
24 Mar 2026	1 EUR = 0.3549 KWD	1 KWD = 2.8174 EUR
25 Mar 2026	1 EUR = 0.3553 KWD	1 KWD = 2.8142 EUR
26 Mar 2026	1 EUR = 0.3545 KWD	1 KWD = 2.8209 EUR
27 Mar 2026	1 EUR = 0.3546 KWD	1 KWD = 2.82 EUR
28 Mar 2026	1 EUR = 0.3555 KWD	1 KWD = 2.8128 EUR
29 Mar 2026	1 EUR = 0.3555 KWD	1 KWD = 2.8128 EUR
30 Mar 2026	1 EUR = 0.3552 KWD	1 KWD = 2.8156 EUR
31 Mar 2026	1 EUR = 0.356 KWD	1 KWD = 2.8094 EUR

Apr 2026

Tarih	EUR-KWD	KWD-EUR
01 Nis 2026	1 EUR = 0.3589 KWD	1 KWD = 2.7864 EUR
02 Nis 2026	1 EUR = 0.3562 KWD	1 KWD = 2.8077 EUR
03 Nis 2026	1 EUR = 0.357 KWD	1 KWD = 2.8008 EUR
04 Nis 2026	1 EUR = 0.3564 KWD	1 KWD = 2.8061 EUR
05 Nis 2026	1 EUR = 0.3564 KWD	1 KWD = 2.8061 EUR
06 Nis 2026	1 EUR = 0.3572 KWD	1 KWD = 2.7998 EUR
07 Nis 2026	1 EUR = 0.3581 KWD	1 KWD = 2.7925 EUR
08 Nis 2026	1 EUR = 0.3618 KWD	1 KWD = 2.764 EUR
09 Nis 2026	1 EUR = 0.3609 KWD	1 KWD = 2.7705 EUR
10 Nis 2026	1 EUR = 0.3617 KWD	1 KWD = 2.7647 EUR
11 Nis 2026	1 EUR = 0.362 KWD	1 KWD = 2.7623 EUR
12 Nis 2026	1 EUR = 0.362 KWD	1 KWD = 2.7623 EUR
13 Nis 2026	1 EUR = 0.3613 KWD	1 KWD = 2.768 EUR
14 Nis 2026	1 EUR = 0.3646 KWD	1 KWD = 2.7425 EUR
15 Nis 2026	1 EUR = 0.3638 KWD	1 KWD = 2.7485 EUR
16 Nis 2026	1 EUR = 0.3635 KWD	1 KWD = 2.7514 EUR
17 Nis 2026	1 EUR = 0.3637 KWD	1 KWD = 2.7496 EUR
18 Nis 2026	1 EUR = 0.363 KWD	1 KWD = 2.7546 EUR
19 Nis 2026	1 EUR = 0.363 KWD	1 KWD = 2.7546 EUR
20 Nis 2026	1 EUR = 0.363 KWD	1 KWD = 2.7547 EUR
21 Nis 2026	1 EUR = 0.3624 KWD	1 KWD = 2.7596 EUR
22 Nis 2026	1 EUR = 0.3617 KWD	1 KWD = 2.7646 EUR
23 Nis 2026	1 EUR = 0.3606 KWD	1 KWD = 2.773 EUR
24 Nis 2026	1 EUR = 0.3606 KWD	1 KWD = 2.7729 EUR
25 Nis 2026	1 EUR = 0.3608 KWD	1 KWD = 2.7718 EUR
26 Nis 2026	1 EUR = 0.3608 KWD	1 KWD = 2.7718 EUR
27 Nis 2026	1 EUR = 0.3615 KWD	1 KWD = 2.766 EUR
28 Nis 2026	1 EUR = 0.3597 KWD	1 KWD = 2.7803 EUR
29 Nis 2026	1 EUR = 0.3603 KWD	1 KWD = 2.7756 EUR
30 Nis 2026	1 EUR = 0.3605 KWD	1 KWD = 2.7742 EUR

May 2026

Tarih	EUR-KWD	KWD-EUR
01 May 2026	1 EUR = 0.3613 KWD	1 KWD = 2.7681 EUR
02 May 2026	1 EUR = 0.3603 KWD	1 KWD = 2.7754 EUR
03 May 2026	1 EUR = 0.3603 KWD	1 KWD = 2.7754 EUR
04 May 2026	1 EUR = 0.3604 KWD	1 KWD = 2.7749 EUR
05 May 2026	1 EUR = 0.3603 KWD	1 KWD = 2.7758 EUR
06 May 2026	1 EUR = 0.3628 KWD	1 KWD = 2.7566 EUR
07 May 2026	1 EUR = 0.3619 KWD	1 KWD = 2.7628 EUR
08 May 2026	1 EUR = 0.3619 KWD	1 KWD = 2.7634 EUR
09 May 2026	1 EUR = 0.3628 KWD	1 KWD = 2.7564 EUR
10 May 2026	1 EUR = 0.3628 KWD	1 KWD = 2.7564 EUR
11 May 2026	1 EUR = 0.3624 KWD	1 KWD = 2.7591 EUR
12 May 2026	1 EUR = 0.3617 KWD	1 KWD = 2.7646 EUR
13 May 2026	1 EUR = 0.3612 KWD	1 KWD = 2.7684 EUR
14 May 2026	1 EUR = 0.3608 KWD	1 KWD = 2.7717 EUR
15 May 2026	1 EUR = 0.3588 KWD	1 KWD = 2.7873 EUR
16 May 2026	1 EUR = 0.3587 KWD	1 KWD = 2.7877 EUR
17 May 2026	1 EUR = 0.3587 KWD	1 KWD = 2.7877 EUR
18 May 2026	1 EUR = 0.3594 KWD	1 KWD = 2.7823 EUR
19 May 2026	1 EUR = 0.3591 KWD	1 KWD = 2.7844 EUR
20 May 2026	1 EUR = 0.3589 KWD	1 KWD = 2.7866 EUR
21 May 2026	1 EUR = 0.3592 KWD	1 KWD = 2.7844 EUR
22 May 2026	1 EUR = 0.359 KWD	1 KWD = 2.7854 EUR
23 May 2026	1 EUR = 0.3593 KWD	1 KWD = 2.7831 EUR
24 May 2026	1 EUR = 0.3593 KWD	1 KWD = 2.7831 EUR
25 May 2026	1 EUR = 0.3603 KWD	1 KWD = 2.7758 EUR
26 May 2026	1 EUR = 0.36 KWD	1 KWD = 2.7776 EUR
27 May 2026	1 EUR = 0.3602 KWD	1 KWD = 2.7765 EUR
28 May 2026	1 EUR = 0.3594 KWD	1 KWD = 2.7827 EUR
29 May 2026	1 EUR = 0.3603 KWD	1 KWD = 2.7755 EUR

EUR-KWD ve KWD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler