currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-KWD ve KWD-EUR döviz kurları - 2025

EUR-KWD ve KWD-EUR döviz kurları - 2025

EUR-KWD ve KWD-EUR döviz kurları

2025 yılı için EUR-KWD ve KWD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 0,3339 KWD
1 KWD = 2,9951 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-KWDKWD-EUR
01 Oca 2025 1 EUR = 0.3205 KWD 1 KWD = 3.12 EUR
02 Oca 2025 1 EUR = 0.3185 KWD 1 KWD = 3.1399 EUR
03 Oca 2025 1 EUR = 0.3177 KWD 1 KWD = 3.1471 EUR
04 Oca 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
05 Oca 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
06 Oca 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR
07 Oca 2025 1 EUR = 0.3202 KWD 1 KWD = 3.123 EUR
08 Oca 2025 1 EUR = 0.3173 KWD 1 KWD = 3.1513 EUR
09 Oca 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1486 EUR
10 Oca 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1466 EUR
11 Oca 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
12 Oca 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
13 Oca 2025 1 EUR = 0.3136 KWD 1 KWD = 3.1889 EUR
14 Oca 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1601 EUR
15 Oca 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1463 EUR
16 Oca 2025 1 EUR = 0.3172 KWD 1 KWD = 3.1524 EUR
17 Oca 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1481 EUR
18 Oca 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
19 Oca 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
20 Oca 2025 1 EUR = 0.318 KWD 1 KWD = 3.145 EUR
21 Oca 2025 1 EUR = 0.3193 KWD 1 KWD = 3.1316 EUR
22 Oca 2025 1 EUR = 0.3218 KWD 1 KWD = 3.1073 EUR
23 Oca 2025 1 EUR = 0.3208 KWD 1 KWD = 3.117 EUR
24 Oca 2025 1 EUR = 0.3228 KWD 1 KWD = 3.0978 EUR
25 Oca 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
26 Oca 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
27 Oca 2025 1 EUR = 0.3238 KWD 1 KWD = 3.0885 EUR
28 Oca 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
29 Oca 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1168 EUR
30 Oca 2025 1 EUR = 0.3207 KWD 1 KWD = 3.1177 EUR
31 Oca 2025 1 EUR = 0.3203 KWD 1 KWD = 3.1224 EUR

Feb 2025

TarihEUR-KWDKWD-EUR
01 Şub 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
02 Şub 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
03 Şub 2025 1 EUR = 0.3171 KWD 1 KWD = 3.1539 EUR
04 Şub 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1369 EUR
05 Şub 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
06 Şub 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1283 EUR
07 Şub 2025 1 EUR = 0.3201 KWD 1 KWD = 3.124 EUR
08 Şub 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
09 Şub 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
10 Şub 2025 1 EUR = 0.3186 KWD 1 KWD = 3.1385 EUR
11 Şub 2025 1 EUR = 0.319 KWD 1 KWD = 3.135 EUR
12 Şub 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
13 Şub 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1169 EUR
14 Şub 2025 1 EUR = 0.323 KWD 1 KWD = 3.0959 EUR
15 Şub 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
16 Şub 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
17 Şub 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0947 EUR
18 Şub 2025 1 EUR = 0.3228 KWD 1 KWD = 3.098 EUR
19 Şub 2025 1 EUR = 0.322 KWD 1 KWD = 3.1053 EUR
20 Şub 2025 1 EUR = 0.3224 KWD 1 KWD = 3.1016 EUR
21 Şub 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0952 EUR
22 Şub 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
23 Şub 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
24 Şub 2025 1 EUR = 0.3227 KWD 1 KWD = 3.0984 EUR
25 Şub 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0901 EUR
26 Şub 2025 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
27 Şub 2025 1 EUR = 0.3233 KWD 1 KWD = 3.0931 EUR
28 Şub 2025 1 EUR = 0.3214 KWD 1 KWD = 3.1118 EUR

Mar 2025

TarihEUR-KWDKWD-EUR
01 Mar 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
02 Mar 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1132 EUR
03 Mar 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0898 EUR
04 Mar 2025 1 EUR = 0.3255 KWD 1 KWD = 3.0723 EUR
05 Mar 2025 1 EUR = 0.3298 KWD 1 KWD = 3.0317 EUR
06 Mar 2025 1 EUR = 0.3327 KWD 1 KWD = 3.0056 EUR
07 Mar 2025 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
08 Mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9963 EUR
09 Mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9952 EUR
10 Mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
11 Mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9715 EUR
12 Mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9785 EUR
13 Mar 2025 1 EUR = 0.3345 KWD 1 KWD = 2.9894 EUR
14 Mar 2025 1 EUR = 0.3362 KWD 1 KWD = 2.9748 EUR
15 Mar 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
16 Mar 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9649 EUR
17 Mar 2025 1 EUR = 0.3355 KWD 1 KWD = 2.9808 EUR
18 Mar 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9788 EUR
19 Mar 2025 1 EUR = 0.336 KWD 1 KWD = 2.9761 EUR
20 Mar 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9948 EUR
21 Mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.997 EUR
22 Mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9836 EUR
23 Mar 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9835 EUR
24 Mar 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
25 Mar 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
26 Mar 2025 1 EUR = 0.3326 KWD 1 KWD = 3.0065 EUR
27 Mar 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 Mar 2025 1 EUR = 0.3324 KWD 1 KWD = 3.0084 EUR
29 Mar 2025 1 EUR = 0.3356 KWD 1 KWD = 2.9798 EUR
30 Mar 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
31 Mar 2025 1 EUR = 0.3335 KWD 1 KWD = 2.9983 EUR

Apr 2025

TarihEUR-KWDKWD-EUR
01 Nis 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0074 EUR
02 Nis 2025 1 EUR = 0.333 KWD 1 KWD = 3.0027 EUR
03 Nis 2025 1 EUR = 0.3419 KWD 1 KWD = 2.9244 EUR
04 Nis 2025 1 EUR = 0.3403 KWD 1 KWD = 2.9384 EUR
05 Nis 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
06 Nis 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
07 Nis 2025 1 EUR = 0.3376 KWD 1 KWD = 2.9619 EUR
08 Nis 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
09 Nis 2025 1 EUR = 0.3397 KWD 1 KWD = 2.9436 EUR
10 Nis 2025 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
11 Nis 2025 1 EUR = 0.349 KWD 1 KWD = 2.8655 EUR
12 Nis 2025 1 EUR = 0.3481 KWD 1 KWD = 2.8727 EUR
13 Nis 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8675 EUR
14 Nis 2025 1 EUR = 0.35 KWD 1 KWD = 2.8568 EUR
15 Nis 2025 1 EUR = 0.3472 KWD 1 KWD = 2.8805 EUR
16 Nis 2025 1 EUR = 0.3488 KWD 1 KWD = 2.8669 EUR
17 Nis 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
18 Nis 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
19 Nis 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
20 Nis 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
21 Nis 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
22 Nis 2025 1 EUR = 0.3512 KWD 1 KWD = 2.8477 EUR
23 Nis 2025 1 EUR = 0.3495 KWD 1 KWD = 2.8614 EUR
24 Nis 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8689 EUR
25 Nis 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8704 EUR
26 Nis 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8593 EUR
27 Nis 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8683 EUR
28 Nis 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
29 Nis 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8698 EUR
30 Nis 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8688 EUR

May 2025

TarihEUR-KWDKWD-EUR
01 May 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8796 EUR
02 May 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8757 EUR
03 May 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
04 May 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8856 EUR
05 May 2025 1 EUR = 0.3477 KWD 1 KWD = 2.8759 EUR
06 May 2025 1 EUR = 0.3473 KWD 1 KWD = 2.8797 EUR
07 May 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
08 May 2025 1 EUR = 0.3462 KWD 1 KWD = 2.8882 EUR
09 May 2025 1 EUR = 0.3452 KWD 1 KWD = 2.897 EUR
10 May 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
11 May 2025 1 EUR = 0.3452 KWD 1 KWD = 2.8973 EUR
12 May 2025 1 EUR = 0.3414 KWD 1 KWD = 2.9293 EUR
13 May 2025 1 EUR = 0.3417 KWD 1 KWD = 2.9264 EUR
14 May 2025 1 EUR = 0.3449 KWD 1 KWD = 2.899 EUR
15 May 2025 1 EUR = 0.344 KWD 1 KWD = 2.9073 EUR
16 May 2025 1 EUR = 0.3442 KWD 1 KWD = 2.905 EUR
17 May 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
18 May 2025 1 EUR = 0.3431 KWD 1 KWD = 2.9142 EUR
19 May 2025 1 EUR = 0.3463 KWD 1 KWD = 2.8877 EUR
20 May 2025 1 EUR = 0.3453 KWD 1 KWD = 2.8956 EUR
21 May 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
22 May 2025 1 EUR = 0.347 KWD 1 KWD = 2.8817 EUR
23 May 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
24 May 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
25 May 2025 1 EUR = 0.3485 KWD 1 KWD = 2.8694 EUR
26 May 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8681 EUR
27 May 2025 1 EUR = 0.348 KWD 1 KWD = 2.8739 EUR
28 May 2025 1 EUR = 0.3476 KWD 1 KWD = 2.8767 EUR
29 May 2025 1 EUR = 0.3465 KWD 1 KWD = 2.8863 EUR
30 May 2025 1 EUR = 0.3479 KWD 1 KWD = 2.8743 EUR
31 May 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR

Jun 2025

TarihEUR-KWDKWD-EUR
01 Haz 2025 1 EUR = 0.3482 KWD 1 KWD = 2.8717 EUR
02 Haz 2025 1 EUR = 0.3501 KWD 1 KWD = 2.8567 EUR
03 Haz 2025 1 EUR = 0.3492 KWD 1 KWD = 2.8636 EUR
04 Haz 2025 1 EUR = 0.349 KWD 1 KWD = 2.8657 EUR
05 Haz 2025 1 EUR = 0.3499 KWD 1 KWD = 2.8577 EUR
06 Haz 2025 1 EUR = 0.3503 KWD 1 KWD = 2.8544 EUR
07 Haz 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
08 Haz 2025 1 EUR = 0.349 KWD 1 KWD = 2.8653 EUR
09 Haz 2025 1 EUR = 0.3497 KWD 1 KWD = 2.8595 EUR
10 Haz 2025 1 EUR = 0.3502 KWD 1 KWD = 2.8557 EUR
11 Haz 2025 1 EUR = 0.35 KWD 1 KWD = 2.8569 EUR
12 Haz 2025 1 EUR = 0.3525 KWD 1 KWD = 2.8369 EUR

EUR-KWD ve KWD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats