> EUR-KWD ve KWD-EUR döviz kurları - 2024

EUR-KWD ve KWD-EUR döviz kurları - 2024

EUR-KWD ve KWD-EUR döviz kurları

2024 yılı için EUR-KWD ve KWD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 0,3333 KWD

1 KWD = 3,0003 EUR

1Y 2Y 3Y

EUR'den KWD'yeKWD'den EUR'E

Jan 2024

Tarih	EUR-KWD	KWD-EUR
01 Oca 2024	1 EUR = 0.3396 KWD	1 KWD = 2.9447 EUR
02 Oca 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
03 Oca 2024	1 EUR = 0.3358 KWD	1 KWD = 2.9778 EUR
04 Oca 2024	1 EUR = 0.3368 KWD	1 KWD = 2.9694 EUR
05 Oca 2024	1 EUR = 0.3359 KWD	1 KWD = 2.977 EUR
06 Oca 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9683 EUR
07 Oca 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9683 EUR
08 Oca 2024	1 EUR = 0.3365 KWD	1 KWD = 2.9718 EUR
09 Oca 2024	1 EUR = 0.3365 KWD	1 KWD = 2.9719 EUR
10 Oca 2024	1 EUR = 0.3367 KWD	1 KWD = 2.9696 EUR
11 Oca 2024	1 EUR = 0.3376 KWD	1 KWD = 2.9624 EUR
12 Oca 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9729 EUR
13 Oca 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
14 Oca 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
15 Oca 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
16 Oca 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9879 EUR
17 Oca 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9866 EUR
18 Oca 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9891 EUR
19 Oca 2024	1 EUR = 0.3351 KWD	1 KWD = 2.9838 EUR
20 Oca 2024	1 EUR = 0.336 KWD	1 KWD = 2.9763 EUR
21 Oca 2024	1 EUR = 0.336 KWD	1 KWD = 2.9763 EUR
22 Oca 2024	1 EUR = 0.3349 KWD	1 KWD = 2.9864 EUR
23 Oca 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9909 EUR
24 Oca 2024	1 EUR = 0.3354 KWD	1 KWD = 2.9818 EUR
25 Oca 2024	1 EUR = 0.3351 KWD	1 KWD = 2.984 EUR
26 Oca 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9893 EUR
27 Oca 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9923 EUR
28 Oca 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9923 EUR
29 Oca 2024	1 EUR = 0.3329 KWD	1 KWD = 3.004 EUR
30 Oca 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9984 EUR
31 Oca 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR

Feb 2024

Tarih	EUR-KWD	KWD-EUR
01 Şub 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0063 EUR
02 Şub 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9887 EUR
03 Şub 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0083 EUR
04 Şub 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0083 EUR
05 Şub 2024	1 EUR = 0.3308 KWD	1 KWD = 3.0233 EUR
06 Şub 2024	1 EUR = 0.3307 KWD	1 KWD = 3.024 EUR
07 Şub 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0146 EUR
08 Şub 2024	1 EUR = 0.3313 KWD	1 KWD = 3.0181 EUR
09 Şub 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0144 EUR
10 Şub 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0113 EUR
11 Şub 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0113 EUR
12 Şub 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
13 Şub 2024	1 EUR = 0.3322 KWD	1 KWD = 3.0098 EUR
14 Şub 2024	1 EUR = 0.3303 KWD	1 KWD = 3.0277 EUR
15 Şub 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0204 EUR
16 Şub 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0155 EUR
17 Şub 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
18 Şub 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
19 Şub 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0132 EUR
20 Şub 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0068 EUR
21 Şub 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0068 EUR
22 Şub 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9972 EUR
23 Şub 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9988 EUR
24 Şub 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
25 Şub 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
26 Şub 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9951 EUR
27 Şub 2024	1 EUR = 0.334 KWD	1 KWD = 2.9943 EUR
28 Şub 2024	1 EUR = 0.3327 KWD	1 KWD = 3.0058 EUR
29 Şub 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0018 EUR

Mar 2024

Tarih	EUR-KWD	KWD-EUR
01 Mar 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0042 EUR
02 Mar 2024	1 EUR = 0.334 KWD	1 KWD = 2.9941 EUR
03 Mar 2024	1 EUR = 0.334 KWD	1 KWD = 2.9941 EUR
04 Mar 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9973 EUR
05 Mar 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9956 EUR
06 Mar 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9893 EUR
07 Mar 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9865 EUR
08 Mar 2024	1 EUR = 0.3359 KWD	1 KWD = 2.9772 EUR
09 Mar 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9756 EUR
10 Mar 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9756 EUR
11 Mar 2024	1 EUR = 0.3355 KWD	1 KWD = 2.9804 EUR
12 Mar 2024	1 EUR = 0.3353 KWD	1 KWD = 2.9825 EUR
13 Mar 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9757 EUR
14 Mar 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9795 EUR
15 Mar 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9866 EUR
16 Mar 2024	1 EUR = 0.335 KWD	1 KWD = 2.9848 EUR
17 Mar 2024	1 EUR = 0.335 KWD	1 KWD = 2.9848 EUR
18 Mar 2024	1 EUR = 0.3347 KWD	1 KWD = 2.988 EUR
19 Mar 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9967 EUR
20 Mar 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9977 EUR
21 Mar 2024	1 EUR = 0.3352 KWD	1 KWD = 2.9833 EUR
22 Mar 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0039 EUR
23 Mar 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9924 EUR
24 Mar 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9924 EUR
25 Mar 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
26 Mar 2024	1 EUR = 0.334 KWD	1 KWD = 2.9939 EUR
27 Mar 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0052 EUR
28 Mar 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0073 EUR
29 Mar 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0096 EUR
30 Mar 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0097 EUR
31 Mar 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0097 EUR

Apr 2024

Tarih	EUR-KWD	KWD-EUR
01 Nis 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
02 Nis 2024	1 EUR = 0.3306 KWD	1 KWD = 3.0244 EUR
03 Nis 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
04 Nis 2024	1 EUR = 0.3338 KWD	1 KWD = 2.996 EUR
05 Nis 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9988 EUR
06 Nis 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9976 EUR
07 Nis 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9976 EUR
08 Nis 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0035 EUR
09 Nis 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9929 EUR
10 Nis 2024	1 EUR = 0.334 KWD	1 KWD = 2.9939 EUR
11 Nis 2024	1 EUR = 0.3303 KWD	1 KWD = 3.0277 EUR
12 Nis 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0495 EUR
13 Nis 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0436 EUR
14 Nis 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0436 EUR
15 Nis 2024	1 EUR = 0.3281 KWD	1 KWD = 3.0475 EUR
16 Nis 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0494 EUR
17 Nis 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0496 EUR
18 Nis 2024	1 EUR = 0.3291 KWD	1 KWD = 3.0385 EUR
19 Nis 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0437 EUR
20 Nis 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0402 EUR
21 Nis 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0402 EUR
22 Nis 2024	1 EUR = 0.3278 KWD	1 KWD = 3.0505 EUR
23 Nis 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0413 EUR
24 Nis 2024	1 EUR = 0.329 KWD	1 KWD = 3.0396 EUR
25 Nis 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0313 EUR
26 Nis 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0311 EUR
27 Nis 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0326 EUR
28 Nis 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0326 EUR
29 Nis 2024	1 EUR = 0.3301 KWD	1 KWD = 3.0294 EUR
30 Nis 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0288 EUR

May 2024

Tarih	EUR-KWD	KWD-EUR
01 May 2024	1 EUR = 0.329 KWD	1 KWD = 3.0398 EUR
02 May 2024	1 EUR = 0.3293 KWD	1 KWD = 3.0369 EUR
03 May 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0256 EUR
04 May 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0203 EUR
05 May 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0203 EUR
06 May 2024	1 EUR = 0.3313 KWD	1 KWD = 3.018 EUR
07 May 2024	1 EUR = 0.331 KWD	1 KWD = 3.0211 EUR
08 May 2024	1 EUR = 0.3304 KWD	1 KWD = 3.0269 EUR
09 May 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0285 EUR
10 May 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0161 EUR
11 May 2024	1 EUR = 0.3318 KWD	1 KWD = 3.014 EUR
12 May 2024	1 EUR = 0.3318 KWD	1 KWD = 3.014 EUR
13 May 2024	1 EUR = 0.332 KWD	1 KWD = 3.0119 EUR
14 May 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0116 EUR
15 May 2024	1 EUR = 0.3328 KWD	1 KWD = 3.005 EUR
16 May 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9968 EUR
17 May 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0023 EUR
18 May 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9876 EUR
19 May 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9876 EUR
20 May 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
21 May 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9992 EUR
22 May 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0086 EUR
23 May 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0024 EUR
24 May 2024	1 EUR = 0.3329 KWD	1 KWD = 3.004 EUR
25 May 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
26 May 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
27 May 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0046 EUR
28 May 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9962 EUR
29 May 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
30 May 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0133 EUR
31 May 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0022 EUR

Jun 2024

Tarih	EUR-KWD	KWD-EUR
01 Haz 2024	1 EUR = 0.3331 KWD	1 KWD = 3.002 EUR
02 Haz 2024	1 EUR = 0.3331 KWD	1 KWD = 3.002 EUR
03 Haz 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0082 EUR
04 Haz 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0035 EUR
05 Haz 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0018 EUR
06 Haz 2024	1 EUR = 0.333 KWD	1 KWD = 3.0034 EUR
07 Haz 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9966 EUR
08 Haz 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
09 Haz 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
10 Haz 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0316 EUR
11 Haz 2024	1 EUR = 0.3291 KWD	1 KWD = 3.0389 EUR
12 Haz 2024	1 EUR = 0.33 KWD	1 KWD = 3.0302 EUR
13 Haz 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0259 EUR
14 Haz 2024	1 EUR = 0.3276 KWD	1 KWD = 3.0522 EUR
15 Haz 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0414 EUR
16 Haz 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0414 EUR
17 Haz 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0431 EUR
18 Haz 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0431 EUR
19 Haz 2024	1 EUR = 0.3295 KWD	1 KWD = 3.0352 EUR
20 Haz 2024	1 EUR = 0.3286 KWD	1 KWD = 3.043 EUR
21 Haz 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0499 EUR
22 Haz 2024	1 EUR = 0.3283 KWD	1 KWD = 3.0456 EUR
23 Haz 2024	1 EUR = 0.3283 KWD	1 KWD = 3.0456 EUR
24 Haz 2024	1 EUR = 0.329 KWD	1 KWD = 3.0394 EUR
25 Haz 2024	1 EUR = 0.3285 KWD	1 KWD = 3.0441 EUR
26 Haz 2024	1 EUR = 0.3277 KWD	1 KWD = 3.0512 EUR
27 Haz 2024	1 EUR = 0.3281 KWD	1 KWD = 3.0479 EUR
28 Haz 2024	1 EUR = 0.3284 KWD	1 KWD = 3.0453 EUR
29 Haz 2024	1 EUR = 0.3288 KWD	1 KWD = 3.041 EUR
30 Haz 2024	1 EUR = 0.3288 KWD	1 KWD = 3.041 EUR

Jul 2024

Tarih	EUR-KWD	KWD-EUR
01 Tem 2024	1 EUR = 0.3292 KWD	1 KWD = 3.0374 EUR
02 Tem 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0405 EUR
03 Tem 2024	1 EUR = 0.3297 KWD	1 KWD = 3.033 EUR
04 Tem 2024	1 EUR = 0.3307 KWD	1 KWD = 3.0239 EUR
05 Tem 2024	1 EUR = 0.3314 KWD	1 KWD = 3.0178 EUR
06 Tem 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0093 EUR
07 Tem 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0093 EUR
08 Tem 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0153 EUR
09 Tem 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0219 EUR
10 Tem 2024	1 EUR = 0.3313 KWD	1 KWD = 3.0184 EUR
11 Tem 2024	1 EUR = 0.3322 KWD	1 KWD = 3.0104 EUR
12 Tem 2024	1 EUR = 0.333 KWD	1 KWD = 3.0034 EUR
13 Tem 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9946 EUR
14 Tem 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9946 EUR
15 Tem 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9998 EUR
16 Tem 2024	1 EUR = 0.3332 KWD	1 KWD = 3.0014 EUR
17 Tem 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9925 EUR
18 Tem 2024	1 EUR = 0.334 KWD	1 KWD = 2.9944 EUR
19 Tem 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0036 EUR
20 Tem 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
21 Tem 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
22 Tem 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0048 EUR
23 Tem 2024	1 EUR = 0.332 KWD	1 KWD = 3.0116 EUR
24 Tem 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0149 EUR
25 Tem 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0146 EUR
26 Tem 2024	1 EUR = 0.3322 KWD	1 KWD = 3.01 EUR
27 Tem 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
28 Tem 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
29 Tem 2024	1 EUR = 0.3309 KWD	1 KWD = 3.022 EUR
30 Tem 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0217 EUR
31 Tem 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0219 EUR

Aug 2024

Tarih	EUR-KWD	KWD-EUR
01 Ağu 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0321 EUR
02 Ağu 2024	1 EUR = 0.331 KWD	1 KWD = 3.0216 EUR
03 Ağu 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
04 Ağu 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
05 Ağu 2024	1 EUR = 0.335 KWD	1 KWD = 2.9853 EUR
06 Ağu 2024	1 EUR = 0.3336 KWD	1 KWD = 2.998 EUR
07 Ağu 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9927 EUR
08 Ağu 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9896 EUR
09 Ağu 2024	1 EUR = 0.3343 KWD	1 KWD = 2.9915 EUR
10 Ağu 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9908 EUR
11 Ağu 2024	1 EUR = 0.3343 KWD	1 KWD = 2.9911 EUR
12 Ağu 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9898 EUR
13 Ağu 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9884 EUR
14 Ağu 2024	1 EUR = 0.3374 KWD	1 KWD = 2.9642 EUR
15 Ağu 2024	1 EUR = 0.3368 KWD	1 KWD = 2.9691 EUR
16 Ağu 2024	1 EUR = 0.3363 KWD	1 KWD = 2.9739 EUR
17 Ağu 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9628 EUR
18 Ağu 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9628 EUR
19 Ağu 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9629 EUR
20 Ağu 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9516 EUR
21 Ağu 2024	1 EUR = 0.3398 KWD	1 KWD = 2.9426 EUR
22 Ağu 2024	1 EUR = 0.3403 KWD	1 KWD = 2.9386 EUR
23 Ağu 2024	1 EUR = 0.3399 KWD	1 KWD = 2.9422 EUR
24 Ağu 2024	1 EUR = 0.3423 KWD	1 KWD = 2.9217 EUR
25 Ağu 2024	1 EUR = 0.3423 KWD	1 KWD = 2.9217 EUR
26 Ağu 2024	1 EUR = 0.341 KWD	1 KWD = 2.9322 EUR
27 Ağu 2024	1 EUR = 0.3407 KWD	1 KWD = 2.9349 EUR
28 Ağu 2024	1 EUR = 0.3394 KWD	1 KWD = 2.9463 EUR
29 Ağu 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9519 EUR
30 Ağu 2024	1 EUR = 0.3387 KWD	1 KWD = 2.9525 EUR
31 Ağu 2024	1 EUR = 0.3381 KWD	1 KWD = 2.9581 EUR

Sep 2024

Tarih	EUR-KWD	KWD-EUR
01 Eyl 2024	1 EUR = 0.3381 KWD	1 KWD = 2.9581 EUR
02 Eyl 2024	1 EUR = 0.338 KWD	1 KWD = 2.9589 EUR
03 Eyl 2024	1 EUR = 0.3373 KWD	1 KWD = 2.9644 EUR
04 Eyl 2024	1 EUR = 0.3376 KWD	1 KWD = 2.9621 EUR
05 Eyl 2024	1 EUR = 0.339 KWD	1 KWD = 2.9495 EUR
06 Eyl 2024	1 EUR = 0.3391 KWD	1 KWD = 2.9486 EUR
07 Eyl 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9518 EUR
08 Eyl 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9518 EUR
09 Eyl 2024	1 EUR = 0.3372 KWD	1 KWD = 2.9655 EUR
10 Eyl 2024	1 EUR = 0.3371 KWD	1 KWD = 2.9667 EUR
11 Eyl 2024	1 EUR = 0.3374 KWD	1 KWD = 2.9642 EUR
12 Eyl 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9727 EUR
13 Eyl 2024	1 EUR = 0.3383 KWD	1 KWD = 2.9562 EUR
14 Eyl 2024	1 EUR = 0.3384 KWD	1 KWD = 2.9553 EUR
15 Eyl 2024	1 EUR = 0.3384 KWD	1 KWD = 2.9553 EUR
16 Eyl 2024	1 EUR = 0.3392 KWD	1 KWD = 2.9478 EUR
17 Eyl 2024	1 EUR = 0.3396 KWD	1 KWD = 2.9443 EUR
18 Eyl 2024	1 EUR = 0.3392 KWD	1 KWD = 2.9482 EUR
19 Eyl 2024	1 EUR = 0.3403 KWD	1 KWD = 2.9389 EUR
20 Eyl 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9359 EUR
21 Eyl 2024	1 EUR = 0.3409 KWD	1 KWD = 2.9334 EUR
22 Eyl 2024	1 EUR = 0.3409 KWD	1 KWD = 2.9334 EUR
23 Eyl 2024	1 EUR = 0.3391 KWD	1 KWD = 2.9489 EUR
24 Eyl 2024	1 EUR = 0.3399 KWD	1 KWD = 2.9421 EUR
25 Eyl 2024	1 EUR = 0.3418 KWD	1 KWD = 2.9258 EUR
26 Eyl 2024	1 EUR = 0.3405 KWD	1 KWD = 2.9365 EUR
27 Eyl 2024	1 EUR = 0.3404 KWD	1 KWD = 2.9376 EUR
28 Eyl 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9357 EUR
29 Eyl 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9357 EUR
30 Eyl 2024	1 EUR = 0.3415 KWD	1 KWD = 2.9284 EUR

Oct 2024

Tarih	EUR-KWD	KWD-EUR
01 Eki 2024	1 EUR = 0.3385 KWD	1 KWD = 2.9542 EUR
02 Eki 2024	1 EUR = 0.3385 KWD	1 KWD = 2.9538 EUR
03 Eki 2024	1 EUR = 0.3376 KWD	1 KWD = 2.962 EUR
04 Eki 2024	1 EUR = 0.3374 KWD	1 KWD = 2.964 EUR
05 Eki 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
06 Eki 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
07 Eki 2024	1 EUR = 0.3365 KWD	1 KWD = 2.972 EUR
08 Eki 2024	1 EUR = 0.3366 KWD	1 KWD = 2.9712 EUR
09 Eki 2024	1 EUR = 0.3358 KWD	1 KWD = 2.9776 EUR
10 Eki 2024	1 EUR = 0.3351 KWD	1 KWD = 2.9842 EUR
11 Eki 2024	1 EUR = 0.3353 KWD	1 KWD = 2.9828 EUR
12 Eki 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9796 EUR
13 Eki 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9796 EUR
14 Eki 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9877 EUR
15 Eki 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9904 EUR
16 Eki 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9933 EUR
17 Eki 2024	1 EUR = 0.3328 KWD	1 KWD = 3.005 EUR
18 Eki 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0069 EUR
19 Eki 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0001 EUR
20 Eki 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0001 EUR
21 Eki 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0067 EUR
22 Eki 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
23 Eki 2024	1 EUR = 0.33 KWD	1 KWD = 3.0304 EUR
24 Eki 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0217 EUR
25 Eki 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
26 Eki 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0222 EUR
27 Eki 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0222 EUR
28 Eki 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
29 Eki 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0258 EUR
30 Eki 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0159 EUR
31 Eki 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9982 EUR

Nov 2024

Tarih	EUR-KWD	KWD-EUR
01 Kas 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
02 Kas 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9974 EUR
03 Kas 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9974 EUR
04 Kas 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9931 EUR
05 Kas 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9958 EUR
06 Kas 2024	1 EUR = 0.3285 KWD	1 KWD = 3.0444 EUR
07 Kas 2024	1 EUR = 0.331 KWD	1 KWD = 3.0216 EUR
08 Kas 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0288 EUR
09 Kas 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0411 EUR
10 Kas 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0411 EUR
11 Kas 2024	1 EUR = 0.3272 KWD	1 KWD = 3.0566 EUR
12 Kas 2024	1 EUR = 0.3264 KWD	1 KWD = 3.0639 EUR
13 Kas 2024	1 EUR = 0.3268 KWD	1 KWD = 3.0599 EUR
14 Kas 2024	1 EUR = 0.3241 KWD	1 KWD = 3.0856 EUR
15 Kas 2024	1 EUR = 0.3257 KWD	1 KWD = 3.0706 EUR
16 Kas 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0837 EUR
17 Kas 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0837 EUR
18 Kas 2024	1 EUR = 0.3246 KWD	1 KWD = 3.0809 EUR
19 Kas 2024	1 EUR = 0.3252 KWD	1 KWD = 3.0746 EUR
20 Kas 2024	1 EUR = 0.3247 KWD	1 KWD = 3.0793 EUR
21 Kas 2024	1 EUR = 0.324 KWD	1 KWD = 3.086 EUR

EUR-KWD ve KWD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler