> EUR-KRW ve KRW-EUR döviz kurları - 2025

EUR-KRW ve KRW-EUR döviz kurları - 2025

EUR-KRW ve KRW-EUR döviz kurları

2025 yılı için EUR-KRW ve KRW-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 1554,0059 KRW

1 KRW = 0,0006 EUR

1Y 2Y 3Y

EUR'den KRW'yeKRW'den EUR'E

Jan 2025

Tarih	EUR-KRW	KRW-EUR
01 Oca 2025	1 EUR = 1529.8198 KRW	1 KRW = 0.0007 EUR
02 Oca 2025	1 EUR = 1516.185 KRW	1 KRW = 0.0007 EUR
03 Oca 2025	1 EUR = 1514.9403 KRW	1 KRW = 0.0007 EUR
04 Oca 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
05 Oca 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
06 Oca 2025	1 EUR = 1517.0162 KRW	1 KRW = 0.0007 EUR
07 Oca 2025	1 EUR = 1507.8503 KRW	1 KRW = 0.0007 EUR
08 Oca 2025	1 EUR = 1503.8412 KRW	1 KRW = 0.0007 EUR
09 Oca 2025	1 EUR = 1504.425 KRW	1 KRW = 0.0007 EUR
10 Oca 2025	1 EUR = 1511.8831 KRW	1 KRW = 0.0007 EUR
11 Oca 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
12 Oca 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
13 Oca 2025	1 EUR = 1497.4754 KRW	1 KRW = 0.0007 EUR
14 Oca 2025	1 EUR = 1497.6803 KRW	1 KRW = 0.0007 EUR
15 Oca 2025	1 EUR = 1502.6014 KRW	1 KRW = 0.0007 EUR
16 Oca 2025	1 EUR = 1500.1127 KRW	1 KRW = 0.0007 EUR
17 Oca 2025	1 EUR = 1501.8357 KRW	1 KRW = 0.0007 EUR
18 Oca 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
19 Oca 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
20 Oca 2025	1 EUR = 1495.4907 KRW	1 KRW = 0.0007 EUR
21 Oca 2025	1 EUR = 1493.2044 KRW	1 KRW = 0.0007 EUR
22 Oca 2025	1 EUR = 1496.4859 KRW	1 KRW = 0.0007 EUR
23 Oca 2025	1 EUR = 1495.2962 KRW	1 KRW = 0.0007 EUR
24 Oca 2025	1 EUR = 1501.4959 KRW	1 KRW = 0.0007 EUR
25 Oca 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
26 Oca 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
27 Oca 2025	1 EUR = 1506.0777 KRW	1 KRW = 0.0007 EUR
28 Oca 2025	1 EUR = 1507.0339 KRW	1 KRW = 0.0007 EUR
29 Oca 2025	1 EUR = 1504.3768 KRW	1 KRW = 0.0007 EUR
30 Oca 2025	1 EUR = 1499.2374 KRW	1 KRW = 0.0007 EUR
31 Oca 2025	1 EUR = 1505.7781 KRW	1 KRW = 0.0007 EUR

Feb 2025

Tarih	EUR-KRW	KRW-EUR
01 Şub 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
02 Şub 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
03 Şub 2025	1 EUR = 1503.4195 KRW	1 KRW = 0.0007 EUR
04 Şub 2025	1 EUR = 1503.1913 KRW	1 KRW = 0.0007 EUR
05 Şub 2025	1 EUR = 1505.9635 KRW	1 KRW = 0.0007 EUR
06 Şub 2025	1 EUR = 1502.3483 KRW	1 KRW = 0.0007 EUR
07 Şub 2025	1 EUR = 1499.821 KRW	1 KRW = 0.0007 EUR
08 Şub 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
09 Şub 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
10 Şub 2025	1 EUR = 1496.4919 KRW	1 KRW = 0.0007 EUR
11 Şub 2025	1 EUR = 1500.3563 KRW	1 KRW = 0.0007 EUR
12 Şub 2025	1 EUR = 1507.1374 KRW	1 KRW = 0.0007 EUR
13 Şub 2025	1 EUR = 1507.5252 KRW	1 KRW = 0.0007 EUR
14 Şub 2025	1 EUR = 1508.8531 KRW	1 KRW = 0.0007 EUR
15 Şub 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
16 Şub 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
17 Şub 2025	1 EUR = 1511.835 KRW	1 KRW = 0.0007 EUR
18 Şub 2025	1 EUR = 1507.1854 KRW	1 KRW = 0.0007 EUR
19 Şub 2025	1 EUR = 1503.6933 KRW	1 KRW = 0.0007 EUR
20 Şub 2025	1 EUR = 1505.0105 KRW	1 KRW = 0.0007 EUR
21 Şub 2025	1 EUR = 1500.4109 KRW	1 KRW = 0.0007 EUR
22 Şub 2025	1 EUR = 1500.6218 KRW	1 KRW = 0.0007 EUR
23 Şub 2025	1 EUR = 1503.4835 KRW	1 KRW = 0.0007 EUR
24 Şub 2025	1 EUR = 1494.1911 KRW	1 KRW = 0.0007 EUR
25 Şub 2025	1 EUR = 1504.5559 KRW	1 KRW = 0.0007 EUR
26 Şub 2025	1 EUR = 1504.264 KRW	1 KRW = 0.0007 EUR
27 Şub 2025	1 EUR = 1511.5404 KRW	1 KRW = 0.0007 EUR
28 Şub 2025	1 EUR = 1507.4275 KRW	1 KRW = 0.0007 EUR

Mar 2025

Tarih	EUR-KRW	KRW-EUR
01 Mar 2025	1 EUR = 1517.0924 KRW	1 KRW = 0.0007 EUR
02 Mar 2025	1 EUR = 1517.1324 KRW	1 KRW = 0.0007 EUR
03 Mar 2025	1 EUR = 1530.4009 KRW	1 KRW = 0.0007 EUR
04 Mar 2025	1 EUR = 1533.7571 KRW	1 KRW = 0.0007 EUR
05 Mar 2025	1 EUR = 1551.4804 KRW	1 KRW = 0.0006 EUR
06 Mar 2025	1 EUR = 1563.8582 KRW	1 KRW = 0.0006 EUR
07 Mar 2025	1 EUR = 1568.9179 KRW	1 KRW = 0.0006 EUR
08 Mar 2025	1 EUR = 1570.5649 KRW	1 KRW = 0.0006 EUR
09 Mar 2025	1 EUR = 1568.6049 KRW	1 KRW = 0.0006 EUR
10 Mar 2025	1 EUR = 1571.632 KRW	1 KRW = 0.0006 EUR
11 Mar 2025	1 EUR = 1591.0185 KRW	1 KRW = 0.0006 EUR
12 Mar 2025	1 EUR = 1581.8707 KRW	1 KRW = 0.0006 EUR
13 Mar 2025	1 EUR = 1579.7369 KRW	1 KRW = 0.0006 EUR
14 Mar 2025	1 EUR = 1588.2077 KRW	1 KRW = 0.0006 EUR
15 Mar 2025	1 EUR = 1584.894 KRW	1 KRW = 0.0006 EUR
16 Mar 2025	1 EUR = 1585.1058 KRW	1 KRW = 0.0006 EUR
17 Mar 2025	1 EUR = 1578.1053 KRW	1 KRW = 0.0006 EUR
18 Mar 2025	1 EUR = 1575.3717 KRW	1 KRW = 0.0006 EUR
19 Mar 2025	1 EUR = 1583.5887 KRW	1 KRW = 0.0006 EUR
20 Mar 2025	1 EUR = 1584.3706 KRW	1 KRW = 0.0006 EUR
21 Mar 2025	1 EUR = 1589.7796 KRW	1 KRW = 0.0006 EUR
22 Mar 2025	1 EUR = 1592.2153 KRW	1 KRW = 0.0006 EUR
23 Mar 2025	1 EUR = 1592.3369 KRW	1 KRW = 0.0006 EUR
24 Mar 2025	1 EUR = 1585.226 KRW	1 KRW = 0.0006 EUR
25 Mar 2025	1 EUR = 1586.9832 KRW	1 KRW = 0.0006 EUR
26 Mar 2025	1 EUR = 1580.5617 KRW	1 KRW = 0.0006 EUR
27 Mar 2025	1 EUR = 1580.612 KRW	1 KRW = 0.0006 EUR
28 Mar 2025	1 EUR = 1582.5905 KRW	1 KRW = 0.0006 EUR
29 Mar 2025	1 EUR = 1599.4466 KRW	1 KRW = 0.0006 EUR
30 Mar 2025	1 EUR = 1600.5796 KRW	1 KRW = 0.0006 EUR
31 Mar 2025	1 EUR = 1595.7009 KRW	1 KRW = 0.0006 EUR

Apr 2025

Tarih	EUR-KRW	KRW-EUR
01 Nis 2025	1 EUR = 1589.9393 KRW	1 KRW = 0.0006 EUR
02 Nis 2025	1 EUR = 1579.6729 KRW	1 KRW = 0.0006 EUR
03 Nis 2025	1 EUR = 1621.7701 KRW	1 KRW = 0.0006 EUR
04 Nis 2025	1 EUR = 1605.3008 KRW	1 KRW = 0.0006 EUR
05 Nis 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
06 Nis 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
07 Nis 2025	1 EUR = 1605.962 KRW	1 KRW = 0.0006 EUR
08 Nis 2025	1 EUR = 1608.4245 KRW	1 KRW = 0.0006 EUR
09 Nis 2025	1 EUR = 1631.3674 KRW	1 KRW = 0.0006 EUR
10 Nis 2025	1 EUR = 1631.914 KRW	1 KRW = 0.0006 EUR
11 Nis 2025	1 EUR = 1649.0001 KRW	1 KRW = 0.0006 EUR
12 Nis 2025	1 EUR = 1614.4251 KRW	1 KRW = 0.0006 EUR
13 Nis 2025	1 EUR = 1616.2631 KRW	1 KRW = 0.0006 EUR
14 Nis 2025	1 EUR = 1618.4257 KRW	1 KRW = 0.0006 EUR
15 Nis 2025	1 EUR = 1615.3368 KRW	1 KRW = 0.0006 EUR
16 Nis 2025	1 EUR = 1622.8981 KRW	1 KRW = 0.0006 EUR
17 Nis 2025	1 EUR = 1609.2689 KRW	1 KRW = 0.0006 EUR
18 Nis 2025	1 EUR = 1613.0436 KRW	1 KRW = 0.0006 EUR
19 Nis 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
20 Nis 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
21 Nis 2025	1 EUR = 1613.0438 KRW	1 KRW = 0.0006 EUR
22 Nis 2025	1 EUR = 1636.9438 KRW	1 KRW = 0.0006 EUR
23 Nis 2025	1 EUR = 1623.2638 KRW	1 KRW = 0.0006 EUR
24 Nis 2025	1 EUR = 1632.7903 KRW	1 KRW = 0.0006 EUR
25 Nis 2025	1 EUR = 1635.3673 KRW	1 KRW = 0.0006 EUR
26 Nis 2025	1 EUR = 1639.9084 KRW	1 KRW = 0.0006 EUR
27 Nis 2025	1 EUR = 1634.7897 KRW	1 KRW = 0.0006 EUR
28 Nis 2025	1 EUR = 1640.7965 KRW	1 KRW = 0.0006 EUR
29 Nis 2025	1 EUR = 1633.1344 KRW	1 KRW = 0.0006 EUR
30 Nis 2025	1 EUR = 1616.8538 KRW	1 KRW = 0.0006 EUR

May 2025

Tarih	EUR-KRW	KRW-EUR
01 May 2025	1 EUR = 1616.3681 KRW	1 KRW = 0.0006 EUR
02 May 2025	1 EUR = 1586.4305 KRW	1 KRW = 0.0006 EUR
03 May 2025	1 EUR = 1582.0796 KRW	1 KRW = 0.0006 EUR
04 May 2025	1 EUR = 1581.7706 KRW	1 KRW = 0.0006 EUR
05 May 2025	1 EUR = 1553.1266 KRW	1 KRW = 0.0006 EUR
06 May 2025	1 EUR = 1564.0005 KRW	1 KRW = 0.0006 EUR
07 May 2025	1 EUR = 1580.9058 KRW	1 KRW = 0.0006 EUR
08 May 2025	1 EUR = 1580.9643 KRW	1 KRW = 0.0006 EUR
09 May 2025	1 EUR = 1575.8498 KRW	1 KRW = 0.0006 EUR
10 May 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
11 May 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
12 May 2025	1 EUR = 1576.3236 KRW	1 KRW = 0.0006 EUR
13 May 2025	1 EUR = 1581.0756 KRW	1 KRW = 0.0006 EUR
14 May 2025	1 EUR = 1569.3237 KRW	1 KRW = 0.0006 EUR
15 May 2025	1 EUR = 1563.8905 KRW	1 KRW = 0.0006 EUR
16 May 2025	1 EUR = 1563.5791 KRW	1 KRW = 0.0006 EUR
17 May 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
18 May 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
19 May 2025	1 EUR = 1568.3429 KRW	1 KRW = 0.0006 EUR
20 May 2025	1 EUR = 1567.5373 KRW	1 KRW = 0.0006 EUR
21 May 2025	1 EUR = 1558.763 KRW	1 KRW = 0.0006 EUR
22 May 2025	1 EUR = 1561.6278 KRW	1 KRW = 0.0006 EUR
23 May 2025	1 EUR = 1555.0955 KRW	1 KRW = 0.0006 EUR
24 May 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
25 May 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
26 May 2025	1 EUR = 1557.9737 KRW	1 KRW = 0.0006 EUR
27 May 2025	1 EUR = 1559.0918 KRW	1 KRW = 0.0006 EUR
28 May 2025	1 EUR = 1554.8986 KRW	1 KRW = 0.0006 EUR
29 May 2025	1 EUR = 1551.2555 KRW	1 KRW = 0.0006 EUR
30 May 2025	1 EUR = 1563.5427 KRW	1 KRW = 0.0006 EUR
31 May 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR

Jun 2025

Tarih	EUR-KRW	KRW-EUR
01 Haz 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR
02 Haz 2025	1 EUR = 1571.1712 KRW	1 KRW = 0.0006 EUR
03 Haz 2025	1 EUR = 1568.506 KRW	1 KRW = 0.0006 EUR
04 Haz 2025	1 EUR = 1555.4779 KRW	1 KRW = 0.0006 EUR
05 Haz 2025	1 EUR = 1550.9629 KRW	1 KRW = 0.0006 EUR
06 Haz 2025	1 EUR = 1550.9709 KRW	1 KRW = 0.0006 EUR
07 Haz 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
08 Haz 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
09 Haz 2025	1 EUR = 1548.7058 KRW	1 KRW = 0.0006 EUR
10 Haz 2025	1 EUR = 1562.4239 KRW	1 KRW = 0.0006 EUR
11 Haz 2025	1 EUR = 1570.3779 KRW	1 KRW = 0.0006 EUR
12 Haz 2025	1 EUR = 1564.966 KRW	1 KRW = 0.0006 EUR

EUR-KRW ve KRW-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler