currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-KHR ve KHR-EUR döviz kurları - 2026

EUR-KHR ve KHR-EUR döviz kurları - 2026

EUR-KHR ve KHR-EUR döviz kurları

2026 yılı için EUR-KHR ve KHR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 4692,9867 KHR
1 KHR = 0,0002 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-KHRKHR-EUR
01 Oca 2026 1 EUR = 4704.5886 KHR 1 KHR = 0.0002 EUR
02 Oca 2026 1 EUR = 4699.808 KHR 1 KHR = 0.0002 EUR
03 Oca 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
04 Oca 2026 1 EUR = 4700.2593 KHR 1 KHR = 0.0002 EUR
05 Oca 2026 1 EUR = 4691.2324 KHR 1 KHR = 0.0002 EUR
06 Oca 2026 1 EUR = 4697.534 KHR 1 KHR = 0.0002 EUR
07 Oca 2026 1 EUR = 4694.2301 KHR 1 KHR = 0.0002 EUR
08 Oca 2026 1 EUR = 4691.0152 KHR 1 KHR = 0.0002 EUR
09 Oca 2026 1 EUR = 4677.0936 KHR 1 KHR = 0.0002 EUR
10 Oca 2026 1 EUR = 4688.7506 KHR 1 KHR = 0.0002 EUR
11 Oca 2026 1 EUR = 4676.2427 KHR 1 KHR = 0.0002 EUR
12 Oca 2026 1 EUR = 4690.8128 KHR 1 KHR = 0.0002 EUR
13 Oca 2026 1 EUR = 4689.2037 KHR 1 KHR = 0.0002 EUR
14 Oca 2026 1 EUR = 4692.4232 KHR 1 KHR = 0.0002 EUR
15 Oca 2026 1 EUR = 4675.3906 KHR 1 KHR = 0.0002 EUR
16 Oca 2026 1 EUR = 4676.6996 KHR 1 KHR = 0.0002 EUR
17 Oca 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
18 Oca 2026 1 EUR = 4678.3058 KHR 1 KHR = 0.0002 EUR
19 Oca 2026 1 EUR = 4681.849 KHR 1 KHR = 0.0002 EUR
20 Oca 2026 1 EUR = 4721.7912 KHR 1 KHR = 0.0002 EUR
21 Oca 2026 1 EUR = 4717.991 KHR 1 KHR = 0.0002 EUR
22 Oca 2026 1 EUR = 4710.4232 KHR 1 KHR = 0.0002 EUR
23 Oca 2026 1 EUR = 4723.8416 KHR 1 KHR = 0.0002 EUR
24 Oca 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
25 Oca 2026 1 EUR = 4722.9477 KHR 1 KHR = 0.0002 EUR
26 Oca 2026 1 EUR = 4772.7779 KHR 1 KHR = 0.0002 EUR
27 Oca 2026 1 EUR = 4784.0438 KHR 1 KHR = 0.0002 EUR
28 Oca 2026 1 EUR = 4814.5727 KHR 1 KHR = 0.0002 EUR
29 Oca 2026 1 EUR = 4805.7075 KHR 1 KHR = 0.0002 EUR
30 Oca 2026 1 EUR = 4795.1767 KHR 1 KHR = 0.0002 EUR
31 Oca 2026 1 EUR = 4768.2364 KHR 1 KHR = 0.0002 EUR

Feb 2026

TarihEUR-KHRKHR-EUR
01 Şub 2026 1 EUR = 4804.7574 KHR 1 KHR = 0.0002 EUR
02 Şub 2026 1 EUR = 4777.6057 KHR 1 KHR = 0.0002 EUR
03 Şub 2026 1 EUR = 4754.9308 KHR 1 KHR = 0.0002 EUR
04 Şub 2026 1 EUR = 4769.0945 KHR 1 KHR = 0.0002 EUR
05 Şub 2026 1 EUR = 4763.6447 KHR 1 KHR = 0.0002 EUR
06 Şub 2026 1 EUR = 4758.774 KHR 1 KHR = 0.0002 EUR
07 Şub 2026 1 EUR = 4765.9901 KHR 1 KHR = 0.0002 EUR
08 Şub 2026 1 EUR = 4755.1752 KHR 1 KHR = 0.0002 EUR
09 Şub 2026 1 EUR = 4786.8422 KHR 1 KHR = 0.0002 EUR
10 Şub 2026 1 EUR = 4792.808 KHR 1 KHR = 0.0002 EUR
11 Şub 2026 1 EUR = 4796.6193 KHR 1 KHR = 0.0002 EUR
12 Şub 2026 1 EUR = 4779.8773 KHR 1 KHR = 0.0002 EUR
13 Şub 2026 1 EUR = 4771.21 KHR 1 KHR = 0.0002 EUR
14 Şub 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
15 Şub 2026 1 EUR = 4769.7137 KHR 1 KHR = 0.0002 EUR
16 Şub 2026 1 EUR = 4764.4029 KHR 1 KHR = 0.0002 EUR
17 Şub 2026 1 EUR = 4754.2467 KHR 1 KHR = 0.0002 EUR
18 Şub 2026 1 EUR = 4756.6886 KHR 1 KHR = 0.0002 EUR
19 Şub 2026 1 EUR = 4731.9023 KHR 1 KHR = 0.0002 EUR
20 Şub 2026 1 EUR = 4732.1018 KHR 1 KHR = 0.0002 EUR
21 Şub 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
22 Şub 2026 1 EUR = 4730.183 KHR 1 KHR = 0.0002 EUR
23 Şub 2026 1 EUR = 4730.7751 KHR 1 KHR = 0.0002 EUR
24 Şub 2026 1 EUR = 4726.3001 KHR 1 KHR = 0.0002 EUR
25 Şub 2026 1 EUR = 4722.9788 KHR 1 KHR = 0.0002 EUR
26 Şub 2026 1 EUR = 4732.1155 KHR 1 KHR = 0.0002 EUR
27 Şub 2026 1 EUR = 4729.2735 KHR 1 KHR = 0.0002 EUR
28 Şub 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR

Mar 2026

TarihEUR-KHRKHR-EUR
01 Mar 2026 1 EUR = 4730.1914 KHR 1 KHR = 0.0002 EUR
02 Mar 2026 1 EUR = 4706.6179 KHR 1 KHR = 0.0002 EUR
03 Mar 2026 1 EUR = 4656.9409 KHR 1 KHR = 0.0002 EUR
04 Mar 2026 1 EUR = 4669.0573 KHR 1 KHR = 0.0002 EUR
05 Mar 2026 1 EUR = 4662.6648 KHR 1 KHR = 0.0002 EUR
06 Mar 2026 1 EUR = 4641.9641 KHR 1 KHR = 0.0002 EUR
07 Mar 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
08 Mar 2026 1 EUR = 4638.3913 KHR 1 KHR = 0.0002 EUR
09 Mar 2026 1 EUR = 4640.5615 KHR 1 KHR = 0.0002 EUR
10 Mar 2026 1 EUR = 4673.475 KHR 1 KHR = 0.0002 EUR
11 Mar 2026 1 EUR = 4652.4252 KHR 1 KHR = 0.0002 EUR
12 Mar 2026 1 EUR = 4636.3926 KHR 1 KHR = 0.0002 EUR
13 Mar 2026 1 EUR = 4599.09 KHR 1 KHR = 0.0002 EUR
14 Mar 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
15 Mar 2026 1 EUR = 4598.1423 KHR 1 KHR = 0.0002 EUR
16 Mar 2026 1 EUR = 4602.8213 KHR 1 KHR = 0.0002 EUR
17 Mar 2026 1 EUR = 4618.2675 KHR 1 KHR = 0.0002 EUR
18 Mar 2026 1 EUR = 4623.3977 KHR 1 KHR = 0.0002 EUR
19 Mar 2026 1 EUR = 4606.4997 KHR 1 KHR = 0.0002 EUR
20 Mar 2026 1 EUR = 4620.0816 KHR 1 KHR = 0.0002 EUR
21 Mar 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
22 Mar 2026 1 EUR = 4623.984 KHR 1 KHR = 0.0002 EUR
23 Mar 2026 1 EUR = 4627.5603 KHR 1 KHR = 0.0002 EUR
24 Mar 2026 1 EUR = 4650.33 KHR 1 KHR = 0.0002 EUR
25 Mar 2026 1 EUR = 4653.6314 KHR 1 KHR = 0.0002 EUR
26 Mar 2026 1 EUR = 4615.1847 KHR 1 KHR = 0.0002 EUR
27 Mar 2026 1 EUR = 4612.6977 KHR 1 KHR = 0.0002 EUR
28 Mar 2026 1 EUR = 4632.238 KHR 1 KHR = 0.0002 EUR
29 Mar 2026 1 EUR = 4609.1821 KHR 1 KHR = 0.0002 EUR
30 Mar 2026 1 EUR = 4602.1417 KHR 1 KHR = 0.0002 EUR
31 Mar 2026 1 EUR = 4598.4769 KHR 1 KHR = 0.0002 EUR

Apr 2026

TarihEUR-KHRKHR-EUR
01 Nis 2026 1 EUR = 4643.8548 KHR 1 KHR = 0.0002 EUR
02 Nis 2026 1 EUR = 4604.9025 KHR 1 KHR = 0.0002 EUR
03 Nis 2026 1 EUR = 4605.3663 KHR 1 KHR = 0.0002 EUR
04 Nis 2026 1 EUR = 4596.7194 KHR 1 KHR = 0.0002 EUR
05 Nis 2026 1 EUR = 4596.7194 KHR 1 KHR = 0.0002 EUR
06 Nis 2026 1 EUR = 4607.0032 KHR 1 KHR = 0.0002 EUR
07 Nis 2026 1 EUR = 4633.4667 KHR 1 KHR = 0.0002 EUR
08 Nis 2026 1 EUR = 4686.1141 KHR 1 KHR = 0.0002 EUR
09 Nis 2026 1 EUR = 4667.7249 KHR 1 KHR = 0.0002 EUR
10 Nis 2026 1 EUR = 4686.6474 KHR 1 KHR = 0.0002 EUR
11 Nis 2026 1 EUR = 4687.7599 KHR 1 KHR = 0.0002 EUR
12 Nis 2026 1 EUR = 4687.7599 KHR 1 KHR = 0.0002 EUR
13 Nis 2026 1 EUR = 4680.0564 KHR 1 KHR = 0.0002 EUR
14 Nis 2026 1 EUR = 4732.6977 KHR 1 KHR = 0.0002 EUR
15 Nis 2026 1 EUR = 4716.8866 KHR 1 KHR = 0.0002 EUR
16 Nis 2026 1 EUR = 4721.6427 KHR 1 KHR = 0.0002 EUR
17 Nis 2026 1 EUR = 4716.6529 KHR 1 KHR = 0.0002 EUR
18 Nis 2026 1 EUR = 4717.3827 KHR 1 KHR = 0.0002 EUR
19 Nis 2026 1 EUR = 4717.3827 KHR 1 KHR = 0.0002 EUR
20 Nis 2026 1 EUR = 4713.5597 KHR 1 KHR = 0.0002 EUR
21 Nis 2026 1 EUR = 4704.3729 KHR 1 KHR = 0.0002 EUR
22 Nis 2026 1 EUR = 4700.347 KHR 1 KHR = 0.0002 EUR
23 Nis 2026 1 EUR = 4702.5816 KHR 1 KHR = 0.0002 EUR
24 Nis 2026 1 EUR = 4693.5614 KHR 1 KHR = 0.0002 EUR
25 Nis 2026 1 EUR = 4689.1111 KHR 1 KHR = 0.0002 EUR
26 Nis 2026 1 EUR = 4689.1111 KHR 1 KHR = 0.0002 EUR
27 Nis 2026 1 EUR = 4703.3744 KHR 1 KHR = 0.0002 EUR
28 Nis 2026 1 EUR = 4681.0922 KHR 1 KHR = 0.0002 EUR
29 Nis 2026 1 EUR = 4689.3992 KHR 1 KHR = 0.0002 EUR
30 Nis 2026 1 EUR = 4699.354 KHR 1 KHR = 0.0002 EUR

May 2026

TarihEUR-KHRKHR-EUR
01 May 2026 1 EUR = 4717.2136 KHR 1 KHR = 0.0002 EUR
02 May 2026 1 EUR = 4704.8154 KHR 1 KHR = 0.0002 EUR
03 May 2026 1 EUR = 4704.8154 KHR 1 KHR = 0.0002 EUR
04 May 2026 1 EUR = 4693.2807 KHR 1 KHR = 0.0002 EUR
05 May 2026 1 EUR = 4691.6952 KHR 1 KHR = 0.0002 EUR
06 May 2026 1 EUR = 4724.1824 KHR 1 KHR = 0.0002 EUR
07 May 2026 1 EUR = 4719.1045 KHR 1 KHR = 0.0002 EUR
08 May 2026 1 EUR = 4719.5476 KHR 1 KHR = 0.0002 EUR
09 May 2026 1 EUR = 4718.5568 KHR 1 KHR = 0.0002 EUR
10 May 2026 1 EUR = 4718.5568 KHR 1 KHR = 0.0002 EUR
11 May 2026 1 EUR = 4721.6581 KHR 1 KHR = 0.0002 EUR
12 May 2026 1 EUR = 4710.2801 KHR 1 KHR = 0.0002 EUR
13 May 2026 1 EUR = 4699.6235 KHR 1 KHR = 0.0002 EUR
14 May 2026 1 EUR = 4697.7595 KHR 1 KHR = 0.0002 EUR
15 May 2026 1 EUR = 4667.7492 KHR 1 KHR = 0.0002 EUR
16 May 2026 1 EUR = 4672.3701 KHR 1 KHR = 0.0002 EUR
17 May 2026 1 EUR = 4672.3701 KHR 1 KHR = 0.0002 EUR
18 May 2026 1 EUR = 4680.9874 KHR 1 KHR = 0.0002 EUR
19 May 2026 1 EUR = 4661.6859 KHR 1 KHR = 0.0002 EUR
20 May 2026 1 EUR = 4670.5159 KHR 1 KHR = 0.0002 EUR
21 May 2026 1 EUR = 4657.8621 KHR 1 KHR = 0.0002 EUR
22 May 2026 1 EUR = 4649.5251 KHR 1 KHR = 0.0002 EUR
23 May 2026 1 EUR = 4647.7811 KHR 1 KHR = 0.0002 EUR
24 May 2026 1 EUR = 4647.7811 KHR 1 KHR = 0.0002 EUR
25 May 2026 1 EUR = 4671.2471 KHR 1 KHR = 0.0002 EUR
26 May 2026 1 EUR = 4670.7034 KHR 1 KHR = 0.0002 EUR
27 May 2026 1 EUR = 4690.7842 KHR 1 KHR = 0.0002 EUR
28 May 2026 1 EUR = 4680.3515 KHR 1 KHR = 0.0002 EUR
29 May 2026 1 EUR = 4677.5037 KHR 1 KHR = 0.0002 EUR

EUR-KHR ve KHR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats