> EUR-KHR ve KHR-EUR döviz kurları - 2025

EUR-KHR ve KHR-EUR döviz kurları - 2025

EUR-KHR ve KHR-EUR döviz kurları

2025 yılı için EUR-KHR ve KHR-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 4352,978 KHR

1 KHR = 0,0002 EUR

1Y 2Y 3Y

EUR'den KHR'yeKHR'den EUR'E

Jan 2025

Tarih	EUR-KHR	KHR-EUR
01 Oca 2025	1 EUR = 4184.3222 KHR	1 KHR = 0.0002 EUR
02 Oca 2025	1 EUR = 4165.8118 KHR	1 KHR = 0.0002 EUR
03 Oca 2025	1 EUR = 4155.9956 KHR	1 KHR = 0.0002 EUR
04 Oca 2025	1 EUR = 4153.5923 KHR	1 KHR = 0.0002 EUR
05 Oca 2025	1 EUR = 4153.5923 KHR	1 KHR = 0.0002 EUR
06 Oca 2025	1 EUR = 4205.6101 KHR	1 KHR = 0.0002 EUR
07 Oca 2025	1 EUR = 4195.3905 KHR	1 KHR = 0.0002 EUR
08 Oca 2025	1 EUR = 4163.758 KHR	1 KHR = 0.0002 EUR
09 Oca 2025	1 EUR = 4160.7669 KHR	1 KHR = 0.0002 EUR
10 Oca 2025	1 EUR = 4165.5234 KHR	1 KHR = 0.0002 EUR
11 Oca 2025	1 EUR = 4163.3213 KHR	1 KHR = 0.0002 EUR
12 Oca 2025	1 EUR = 4163.3213 KHR	1 KHR = 0.0002 EUR
13 Oca 2025	1 EUR = 4123.4833 KHR	1 KHR = 0.0002 EUR
14 Oca 2025	1 EUR = 4144.233 KHR	1 KHR = 0.0002 EUR
15 Oca 2025	1 EUR = 4154.3988 KHR	1 KHR = 0.0002 EUR
16 Oca 2025	1 EUR = 4145.497 KHR	1 KHR = 0.0002 EUR
17 Oca 2025	1 EUR = 4158.721 KHR	1 KHR = 0.0002 EUR
18 Oca 2025	1 EUR = 4164.8853 KHR	1 KHR = 0.0002 EUR
19 Oca 2025	1 EUR = 4164.8853 KHR	1 KHR = 0.0002 EUR
20 Oca 2025	1 EUR = 4167.3412 KHR	1 KHR = 0.0002 EUR
21 Oca 2025	1 EUR = 4171.8175 KHR	1 KHR = 0.0002 EUR
22 Oca 2025	1 EUR = 4184.1425 KHR	1 KHR = 0.0002 EUR
23 Oca 2025	1 EUR = 4193.2731 KHR	1 KHR = 0.0002 EUR
24 Oca 2025	1 EUR = 4217.8956 KHR	1 KHR = 0.0002 EUR
25 Oca 2025	1 EUR = 4219.255 KHR	1 KHR = 0.0002 EUR
26 Oca 2025	1 EUR = 4219.255 KHR	1 KHR = 0.0002 EUR
27 Oca 2025	1 EUR = 4228.4018 KHR	1 KHR = 0.0002 EUR
28 Oca 2025	1 EUR = 4193.7333 KHR	1 KHR = 0.0002 EUR
29 Oca 2025	1 EUR = 4184.4121 KHR	1 KHR = 0.0002 EUR
30 Oca 2025	1 EUR = 4179.1028 KHR	1 KHR = 0.0002 EUR
31 Oca 2025	1 EUR = 4176.3186 KHR	1 KHR = 0.0002 EUR

Feb 2025

Tarih	EUR-KHR	KHR-EUR
01 Şub 2025	1 EUR = 4167.922 KHR	1 KHR = 0.0002 EUR
02 Şub 2025	1 EUR = 4174.8602 KHR	1 KHR = 0.0002 EUR
03 Şub 2025	1 EUR = 4128.6384 KHR	1 KHR = 0.0002 EUR
04 Şub 2025	1 EUR = 4152.3572 KHR	1 KHR = 0.0002 EUR
05 Şub 2025	1 EUR = 4189.0714 KHR	1 KHR = 0.0002 EUR
06 Şub 2025	1 EUR = 4162.1368 KHR	1 KHR = 0.0002 EUR
07 Şub 2025	1 EUR = 4171.0853 KHR	1 KHR = 0.0002 EUR
08 Şub 2025	1 EUR = 4169.6582 KHR	1 KHR = 0.0002 EUR
09 Şub 2025	1 EUR = 4169.6582 KHR	1 KHR = 0.0002 EUR
10 Şub 2025	1 EUR = 4148.3019 KHR	1 KHR = 0.0002 EUR
11 Şub 2025	1 EUR = 4144.9418 KHR	1 KHR = 0.0002 EUR
12 Şub 2025	1 EUR = 4159.1506 KHR	1 KHR = 0.0002 EUR
13 Şub 2025	1 EUR = 4154.2321 KHR	1 KHR = 0.0002 EUR
14 Şub 2025	1 EUR = 4195.122 KHR	1 KHR = 0.0002 EUR
15 Şub 2025	1 EUR = 4190.6169 KHR	1 KHR = 0.0002 EUR
16 Şub 2025	1 EUR = 4190.6169 KHR	1 KHR = 0.0002 EUR
17 Şub 2025	1 EUR = 4187.724 KHR	1 KHR = 0.0002 EUR
18 Şub 2025	1 EUR = 4198.9899 KHR	1 KHR = 0.0002 EUR
19 Şub 2025	1 EUR = 4185.9379 KHR	1 KHR = 0.0002 EUR
20 Şub 2025	1 EUR = 4184.697 KHR	1 KHR = 0.0002 EUR
21 Şub 2025	1 EUR = 4201.4809 KHR	1 KHR = 0.0002 EUR
22 Şub 2025	1 EUR = 4199.6326 KHR	1 KHR = 0.0002 EUR
23 Şub 2025	1 EUR = 4199.6326 KHR	1 KHR = 0.0002 EUR
24 Şub 2025	1 EUR = 4186.3099 KHR	1 KHR = 0.0002 EUR
25 Şub 2025	1 EUR = 4204.5045 KHR	1 KHR = 0.0002 EUR
26 Şub 2025	1 EUR = 4207.3925 KHR	1 KHR = 0.0002 EUR
27 Şub 2025	1 EUR = 4201.1438 KHR	1 KHR = 0.0002 EUR
28 Şub 2025	1 EUR = 4175.6113 KHR	1 KHR = 0.0002 EUR

Mar 2025

Tarih	EUR-KHR	KHR-EUR
01 Mar 2025	1 EUR = 4162.7301 KHR	1 KHR = 0.0002 EUR
02 Mar 2025	1 EUR = 4154.7859 KHR	1 KHR = 0.0002 EUR
03 Mar 2025	1 EUR = 4196.8121 KHR	1 KHR = 0.0002 EUR
04 Mar 2025	1 EUR = 4229.2306 KHR	1 KHR = 0.0002 EUR
05 Mar 2025	1 EUR = 4282.8773 KHR	1 KHR = 0.0002 EUR
06 Mar 2025	1 EUR = 4331.2694 KHR	1 KHR = 0.0002 EUR
07 Mar 2025	1 EUR = 4349.791 KHR	1 KHR = 0.0002 EUR
08 Mar 2025	1 EUR = 4340.6666 KHR	1 KHR = 0.0002 EUR
09 Mar 2025	1 EUR = 4348.0145 KHR	1 KHR = 0.0002 EUR
10 Mar 2025	1 EUR = 4338.1672 KHR	1 KHR = 0.0002 EUR
11 Mar 2025	1 EUR = 4378.9706 KHR	1 KHR = 0.0002 EUR
12 Mar 2025	1 EUR = 4370.8215 KHR	1 KHR = 0.0002 EUR
13 Mar 2025	1 EUR = 4351.3926 KHR	1 KHR = 0.0002 EUR
14 Mar 2025	1 EUR = 4378.6434 KHR	1 KHR = 0.0002 EUR
15 Mar 2025	1 EUR = 4365.9566 KHR	1 KHR = 0.0002 EUR
16 Mar 2025	1 EUR = 4370.0881 KHR	1 KHR = 0.0002 EUR
17 Mar 2025	1 EUR = 4369.7133 KHR	1 KHR = 0.0002 EUR
18 Mar 2025	1 EUR = 4361.0556 KHR	1 KHR = 0.0002 EUR
19 Mar 2025	1 EUR = 4376.1963 KHR	1 KHR = 0.0002 EUR
20 Mar 2025	1 EUR = 4343.8797 KHR	1 KHR = 0.0002 EUR
21 Mar 2025	1 EUR = 4340.7229 KHR	1 KHR = 0.0002 EUR
22 Mar 2025	1 EUR = 4345.8982 KHR	1 KHR = 0.0002 EUR
23 Mar 2025	1 EUR = 4351.4636 KHR	1 KHR = 0.0002 EUR
24 Mar 2025	1 EUR = 4331.7326 KHR	1 KHR = 0.0002 EUR
25 Mar 2025	1 EUR = 4334.5338 KHR	1 KHR = 0.0002 EUR
26 Mar 2025	1 EUR = 4320.906 KHR	1 KHR = 0.0002 EUR
27 Mar 2025	1 EUR = 4314.0296 KHR	1 KHR = 0.0002 EUR
28 Mar 2025	1 EUR = 4315.4351 KHR	1 KHR = 0.0002 EUR
29 Mar 2025	1 EUR = 4366.5031 KHR	1 KHR = 0.0002 EUR
30 Mar 2025	1 EUR = 4351.4618 KHR	1 KHR = 0.0002 EUR
31 Mar 2025	1 EUR = 4327.7987 KHR	1 KHR = 0.0002 EUR

Apr 2025

Tarih	EUR-KHR	KHR-EUR
01 Nis 2025	1 EUR = 4290.9032 KHR	1 KHR = 0.0002 EUR
02 Nis 2025	1 EUR = 4319.8964 KHR	1 KHR = 0.0002 EUR
03 Nis 2025	1 EUR = 4435.9364 KHR	1 KHR = 0.0002 EUR
04 Nis 2025	1 EUR = 4420.1056 KHR	1 KHR = 0.0002 EUR
05 Nis 2025	1 EUR = 4414.7914 KHR	1 KHR = 0.0002 EUR
06 Nis 2025	1 EUR = 4414.7914 KHR	1 KHR = 0.0002 EUR
07 Nis 2025	1 EUR = 4392.2413 KHR	1 KHR = 0.0002 EUR
08 Nis 2025	1 EUR = 4381.3876 KHR	1 KHR = 0.0002 EUR
09 Nis 2025	1 EUR = 4418.6732 KHR	1 KHR = 0.0002 EUR
10 Nis 2025	1 EUR = 4423.6716 KHR	1 KHR = 0.0002 EUR
11 Nis 2025	1 EUR = 4550.4939 KHR	1 KHR = 0.0002 EUR
12 Nis 2025	1 EUR = 4541.6845 KHR	1 KHR = 0.0002 EUR
13 Nis 2025	1 EUR = 4544.0627 KHR	1 KHR = 0.0002 EUR
14 Nis 2025	1 EUR = 4561.4729 KHR	1 KHR = 0.0002 EUR
15 Nis 2025	1 EUR = 4536.6521 KHR	1 KHR = 0.0002 EUR
16 Nis 2025	1 EUR = 4554.2441 KHR	1 KHR = 0.0002 EUR
17 Nis 2025	1 EUR = 4548.2243 KHR	1 KHR = 0.0002 EUR
18 Nis 2025	1 EUR = 4566.0025 KHR	1 KHR = 0.0002 EUR
19 Nis 2025	1 EUR = 4566.0027 KHR	1 KHR = 0.0002 EUR
20 Nis 2025	1 EUR = 4566.0027 KHR	1 KHR = 0.0002 EUR
21 Nis 2025	1 EUR = 4566.0025 KHR	1 KHR = 0.0002 EUR
22 Nis 2025	1 EUR = 4598.3676 KHR	1 KHR = 0.0002 EUR
23 Nis 2025	1 EUR = 4568.3242 KHR	1 KHR = 0.0002 EUR
24 Nis 2025	1 EUR = 4548.6252 KHR	1 KHR = 0.0002 EUR
25 Nis 2025	1 EUR = 4548.1297 KHR	1 KHR = 0.0002 EUR
26 Nis 2025	1 EUR = 4578.7043 KHR	1 KHR = 0.0002 EUR
27 Nis 2025	1 EUR = 4564.4126 KHR	1 KHR = 0.0002 EUR
28 Nis 2025	1 EUR = 4548.8165 KHR	1 KHR = 0.0002 EUR
29 Nis 2025	1 EUR = 4552.4232 KHR	1 KHR = 0.0002 EUR
30 Nis 2025	1 EUR = 4552.1823 KHR	1 KHR = 0.0002 EUR

May 2025

Tarih	EUR-KHR	KHR-EUR
01 May 2025	1 EUR = 4548.8676 KHR	1 KHR = 0.0002 EUR
02 May 2025	1 EUR = 4543.7087 KHR	1 KHR = 0.0002 EUR
03 May 2025	1 EUR = 4538.733 KHR	1 KHR = 0.0002 EUR
04 May 2025	1 EUR = 4538.733 KHR	1 KHR = 0.0002 EUR
05 May 2025	1 EUR = 4543.4049 KHR	1 KHR = 0.0002 EUR
06 May 2025	1 EUR = 4536.4885 KHR	1 KHR = 0.0002 EUR
07 May 2025	1 EUR = 4549.4782 KHR	1 KHR = 0.0002 EUR
08 May 2025	1 EUR = 4517.2722 KHR	1 KHR = 0.0002 EUR
09 May 2025	1 EUR = 4503.4609 KHR	1 KHR = 0.0002 EUR
10 May 2025	1 EUR = 4518.323 KHR	1 KHR = 0.0002 EUR
11 May 2025	1 EUR = 4501.6422 KHR	1 KHR = 0.0002 EUR
12 May 2025	1 EUR = 4434.4371 KHR	1 KHR = 0.0002 EUR
13 May 2025	1 EUR = 4444.2929 KHR	1 KHR = 0.0002 EUR
14 May 2025	1 EUR = 4496.2996 KHR	1 KHR = 0.0002 EUR
15 May 2025	1 EUR = 4479.415 KHR	1 KHR = 0.0002 EUR
16 May 2025	1 EUR = 4480.0405 KHR	1 KHR = 0.0002 EUR
17 May 2025	1 EUR = 4481.8615 KHR	1 KHR = 0.0002 EUR
18 May 2025	1 EUR = 4481.8615 KHR	1 KHR = 0.0002 EUR
19 May 2025	1 EUR = 4519.2142 KHR	1 KHR = 0.0002 EUR
20 May 2025	1 EUR = 4499.6055 KHR	1 KHR = 0.0002 EUR
21 May 2025	1 EUR = 4534.224 KHR	1 KHR = 0.0002 EUR
22 May 2025	1 EUR = 4521.0166 KHR	1 KHR = 0.0002 EUR
23 May 2025	1 EUR = 4548.0056 KHR	1 KHR = 0.0002 EUR
24 May 2025	1 EUR = 4543.6168 KHR	1 KHR = 0.0002 EUR
25 May 2025	1 EUR = 4543.6168 KHR	1 KHR = 0.0002 EUR
26 May 2025	1 EUR = 4544.1561 KHR	1 KHR = 0.0002 EUR
27 May 2025	1 EUR = 4541.7158 KHR	1 KHR = 0.0002 EUR
28 May 2025	1 EUR = 4534.2704 KHR	1 KHR = 0.0002 EUR
29 May 2025	1 EUR = 4519.0816 KHR	1 KHR = 0.0002 EUR
30 May 2025	1 EUR = 4538.6686 KHR	1 KHR = 0.0002 EUR
31 May 2025	1 EUR = 4542.3768 KHR	1 KHR = 0.0002 EUR

Jun 2025

Tarih	EUR-KHR	KHR-EUR
01 Haz 2025	1 EUR = 4536.2333 KHR	1 KHR = 0.0002 EUR
02 Haz 2025	1 EUR = 4562.6585 KHR	1 KHR = 0.0002 EUR
03 Haz 2025	1 EUR = 4569.9751 KHR	1 KHR = 0.0002 EUR
04 Haz 2025	1 EUR = 4563.0281 KHR	1 KHR = 0.0002 EUR
05 Haz 2025	1 EUR = 4583.5076 KHR	1 KHR = 0.0002 EUR
06 Haz 2025	1 EUR = 4583.2976 KHR	1 KHR = 0.0002 EUR
07 Haz 2025	1 EUR = 4583.3833 KHR	1 KHR = 0.0002 EUR
08 Haz 2025	1 EUR = 4583.3833 KHR	1 KHR = 0.0002 EUR
09 Haz 2025	1 EUR = 4581.9712 KHR	1 KHR = 0.0002 EUR
10 Haz 2025	1 EUR = 4587.5159 KHR	1 KHR = 0.0002 EUR
11 Haz 2025	1 EUR = 4587.4089 KHR	1 KHR = 0.0002 EUR
12 Haz 2025	1 EUR = 4590.8572 KHR	1 KHR = 0.0002 EUR

EUR-KHR ve KHR-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler