currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-JPY ve JPY-EUR döviz kurları - 2026

EUR-JPY ve JPY-EUR döviz kurları - 2026

EUR-JPY ve JPY-EUR döviz kurları

2026 yılı için EUR-JPY ve JPY-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 184,3216 JPY
1 JPY = 0,0054 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-JPYJPY-EUR
01 Oca 2026 1 EUR = 184.0577 JPY 1 JPY = 0.0054 EUR
02 Oca 2026 1 EUR = 183.9534 JPY 1 JPY = 0.0054 EUR
03 Oca 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
04 Oca 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
05 Oca 2026 1 EUR = 182.8427 JPY 1 JPY = 0.0055 EUR
06 Oca 2026 1 EUR = 183.0773 JPY 1 JPY = 0.0055 EUR
07 Oca 2026 1 EUR = 182.8867 JPY 1 JPY = 0.0055 EUR
08 Oca 2026 1 EUR = 182.9692 JPY 1 JPY = 0.0055 EUR
09 Oca 2026 1 EUR = 183.5856 JPY 1 JPY = 0.0054 EUR
10 Oca 2026 1 EUR = 183.692 JPY 1 JPY = 0.0054 EUR
11 Oca 2026 1 EUR = 183.7036 JPY 1 JPY = 0.0054 EUR
12 Oca 2026 1 EUR = 184.4158 JPY 1 JPY = 0.0054 EUR
13 Oca 2026 1 EUR = 185.1196 JPY 1 JPY = 0.0054 EUR
14 Oca 2026 1 EUR = 184.8334 JPY 1 JPY = 0.0054 EUR
15 Oca 2026 1 EUR = 184.4085 JPY 1 JPY = 0.0054 EUR
16 Oca 2026 1 EUR = 183.7705 JPY 1 JPY = 0.0054 EUR
17 Oca 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
18 Oca 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
19 Oca 2026 1 EUR = 183.7462 JPY 1 JPY = 0.0054 EUR
20 Oca 2026 1 EUR = 185.1623 JPY 1 JPY = 0.0054 EUR
21 Oca 2026 1 EUR = 185.0941 JPY 1 JPY = 0.0054 EUR
22 Oca 2026 1 EUR = 185.6802 JPY 1 JPY = 0.0054 EUR
23 Oca 2026 1 EUR = 185.686 JPY 1 JPY = 0.0054 EUR
24 Oca 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
25 Oca 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
26 Oca 2026 1 EUR = 182.5066 JPY 1 JPY = 0.0055 EUR
27 Oca 2026 1 EUR = 182.8825 JPY 1 JPY = 0.0055 EUR
28 Oca 2026 1 EUR = 182.6717 JPY 1 JPY = 0.0055 EUR
29 Oca 2026 1 EUR = 183.2755 JPY 1 JPY = 0.0055 EUR
30 Oca 2026 1 EUR = 183.619 JPY 1 JPY = 0.0054 EUR
31 Oca 2026 1 EUR = 183.4332 JPY 1 JPY = 0.0055 EUR

Feb 2026

TarihEUR-JPYJPY-EUR
01 Şub 2026 1 EUR = 183.457 JPY 1 JPY = 0.0055 EUR
02 Şub 2026 1 EUR = 183.614 JPY 1 JPY = 0.0054 EUR
03 Şub 2026 1 EUR = 183.8519 JPY 1 JPY = 0.0054 EUR
04 Şub 2026 1 EUR = 185.1722 JPY 1 JPY = 0.0054 EUR
05 Şub 2026 1 EUR = 185.1812 JPY 1 JPY = 0.0054 EUR
06 Şub 2026 1 EUR = 185.2711 JPY 1 JPY = 0.0054 EUR
07 Şub 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
08 Şub 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
09 Şub 2026 1 EUR = 185.7582 JPY 1 JPY = 0.0054 EUR
10 Şub 2026 1 EUR = 184.515 JPY 1 JPY = 0.0054 EUR
11 Şub 2026 1 EUR = 182.757 JPY 1 JPY = 0.0055 EUR
12 Şub 2026 1 EUR = 182.3496 JPY 1 JPY = 0.0055 EUR
13 Şub 2026 1 EUR = 181.8229 JPY 1 JPY = 0.0055 EUR
14 Şub 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
15 Şub 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
16 Şub 2026 1 EUR = 181.7742 JPY 1 JPY = 0.0055 EUR
17 Şub 2026 1 EUR = 181.0802 JPY 1 JPY = 0.0055 EUR
18 Şub 2026 1 EUR = 181.9371 JPY 1 JPY = 0.0055 EUR
19 Şub 2026 1 EUR = 182.0801 JPY 1 JPY = 0.0055 EUR
20 Şub 2026 1 EUR = 182.7217 JPY 1 JPY = 0.0055 EUR
21 Şub 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
22 Şub 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
23 Şub 2026 1 EUR = 182.4922 JPY 1 JPY = 0.0055 EUR
24 Şub 2026 1 EUR = 183.6298 JPY 1 JPY = 0.0054 EUR
25 Şub 2026 1 EUR = 184.6147 JPY 1 JPY = 0.0054 EUR
26 Şub 2026 1 EUR = 184.3774 JPY 1 JPY = 0.0054 EUR
27 Şub 2026 1 EUR = 183.9805 JPY 1 JPY = 0.0054 EUR
28 Şub 2026 1 EUR = 184.4295 JPY 1 JPY = 0.0054 EUR

Mar 2026

TarihEUR-JPYJPY-EUR
01 Mar 2026 1 EUR = 184.4059 JPY 1 JPY = 0.0054 EUR
02 Mar 2026 1 EUR = 184.2105 JPY 1 JPY = 0.0054 EUR
03 Mar 2026 1 EUR = 182.867 JPY 1 JPY = 0.0055 EUR
04 Mar 2026 1 EUR = 183.0402 JPY 1 JPY = 0.0055 EUR
05 Mar 2026 1 EUR = 182.938 JPY 1 JPY = 0.0055 EUR
06 Mar 2026 1 EUR = 182.6131 JPY 1 JPY = 0.0055 EUR
07 Mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
08 Mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
09 Mar 2026 1 EUR = 183.1514 JPY 1 JPY = 0.0055 EUR
10 Mar 2026 1 EUR = 183.6508 JPY 1 JPY = 0.0054 EUR
11 Mar 2026 1 EUR = 183.7554 JPY 1 JPY = 0.0054 EUR
12 Mar 2026 1 EUR = 183.3637 JPY 1 JPY = 0.0055 EUR
13 Mar 2026 1 EUR = 182.7079 JPY 1 JPY = 0.0055 EUR
14 Mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
15 Mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
16 Mar 2026 1 EUR = 182.5471 JPY 1 JPY = 0.0055 EUR
17 Mar 2026 1 EUR = 183.1267 JPY 1 JPY = 0.0055 EUR
18 Mar 2026 1 EUR = 183.506 JPY 1 JPY = 0.0054 EUR
19 Mar 2026 1 EUR = 182.4295 JPY 1 JPY = 0.0055 EUR
20 Mar 2026 1 EUR = 183.5184 JPY 1 JPY = 0.0054 EUR
21 Mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
22 Mar 2026 1 EUR = 184.5829 JPY 1 JPY = 0.0054 EUR
23 Mar 2026 1 EUR = 183.6989 JPY 1 JPY = 0.0054 EUR
24 Mar 2026 1 EUR = 183.945 JPY 1 JPY = 0.0054 EUR
25 Mar 2026 1 EUR = 184.3574 JPY 1 JPY = 0.0054 EUR
26 Mar 2026 1 EUR = 184.1387 JPY 1 JPY = 0.0054 EUR
27 Mar 2026 1 EUR = 184.0462 JPY 1 JPY = 0.0054 EUR
28 Mar 2026 1 EUR = 185.0806 JPY 1 JPY = 0.0054 EUR
29 Mar 2026 1 EUR = 185.0667 JPY 1 JPY = 0.0054 EUR
30 Mar 2026 1 EUR = 183.321 JPY 1 JPY = 0.0055 EUR
31 Mar 2026 1 EUR = 183.3728 JPY 1 JPY = 0.0055 EUR

Apr 2026

TarihEUR-JPYJPY-EUR
01 Nis 2026 1 EUR = 183.8411 JPY 1 JPY = 0.0054 EUR
02 Nis 2026 1 EUR = 183.9096 JPY 1 JPY = 0.0054 EUR
03 Nis 2026 1 EUR = 184.1731 JPY 1 JPY = 0.0054 EUR
04 Nis 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
05 Nis 2026 1 EUR = 183.9247 JPY 1 JPY = 0.0054 EUR
06 Nis 2026 1 EUR = 184.2242 JPY 1 JPY = 0.0054 EUR
07 Nis 2026 1 EUR = 184.7478 JPY 1 JPY = 0.0054 EUR
08 Nis 2026 1 EUR = 185.2372 JPY 1 JPY = 0.0054 EUR
09 Nis 2026 1 EUR = 185.6837 JPY 1 JPY = 0.0054 EUR
10 Nis 2026 1 EUR = 186.4204 JPY 1 JPY = 0.0054 EUR
11 Nis 2026 1 EUR = 186.7882 JPY 1 JPY = 0.0054 EUR
12 Nis 2026 1 EUR = 186.6592 JPY 1 JPY = 0.0054 EUR
13 Nis 2026 1 EUR = 186.7888 JPY 1 JPY = 0.0054 EUR
14 Nis 2026 1 EUR = 187.3608 JPY 1 JPY = 0.0053 EUR
15 Nis 2026 1 EUR = 187.2299 JPY 1 JPY = 0.0053 EUR
16 Nis 2026 1 EUR = 187.2905 JPY 1 JPY = 0.0053 EUR
17 Nis 2026 1 EUR = 187.76 JPY 1 JPY = 0.0053 EUR
18 Nis 2026 1 EUR = 186.7549 JPY 1 JPY = 0.0054 EUR
19 Nis 2026 1 EUR = 186.7722 JPY 1 JPY = 0.0054 EUR
20 Nis 2026 1 EUR = 187.0255 JPY 1 JPY = 0.0053 EUR
21 Nis 2026 1 EUR = 187.1518 JPY 1 JPY = 0.0053 EUR
22 Nis 2026 1 EUR = 186.8738 JPY 1 JPY = 0.0054 EUR
23 Nis 2026 1 EUR = 186.892 JPY 1 JPY = 0.0054 EUR
24 Nis 2026 1 EUR = 186.7613 JPY 1 JPY = 0.0054 EUR
25 Nis 2026 1 EUR = 186.8201 JPY 1 JPY = 0.0054 EUR
26 Nis 2026 1 EUR = 186.8318 JPY 1 JPY = 0.0054 EUR
27 Nis 2026 1 EUR = 187.0311 JPY 1 JPY = 0.0053 EUR
28 Nis 2026 1 EUR = 186.6747 JPY 1 JPY = 0.0054 EUR
29 Nis 2026 1 EUR = 187.0885 JPY 1 JPY = 0.0053 EUR
30 Nis 2026 1 EUR = 182.929 JPY 1 JPY = 0.0055 EUR

May 2026

TarihEUR-JPYJPY-EUR
01 May 2026 1 EUR = 183.9797 JPY 1 JPY = 0.0054 EUR
02 May 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
03 May 2026 1 EUR = 184.1742 JPY 1 JPY = 0.0054 EUR
04 May 2026 1 EUR = 183.8232 JPY 1 JPY = 0.0054 EUR
05 May 2026 1 EUR = 184.3688 JPY 1 JPY = 0.0054 EUR
06 May 2026 1 EUR = 183.724 JPY 1 JPY = 0.0054 EUR
07 May 2026 1 EUR = 183.8927 JPY 1 JPY = 0.0054 EUR
08 May 2026 1 EUR = 184.3907 JPY 1 JPY = 0.0054 EUR
09 May 2026 1 EUR = 184.7536 JPY 1 JPY = 0.0054 EUR
10 May 2026 1 EUR = 184.7024 JPY 1 JPY = 0.0054 EUR
11 May 2026 1 EUR = 184.9494 JPY 1 JPY = 0.0054 EUR
12 May 2026 1 EUR = 184.9942 JPY 1 JPY = 0.0054 EUR
13 May 2026 1 EUR = 184.8328 JPY 1 JPY = 0.0054 EUR
14 May 2026 1 EUR = 184.8643 JPY 1 JPY = 0.0054 EUR
15 May 2026 1 EUR = 184.3805 JPY 1 JPY = 0.0054 EUR
16 May 2026 1 EUR = 184.443 JPY 1 JPY = 0.0054 EUR
17 May 2026 1 EUR = 184.443 JPY 1 JPY = 0.0054 EUR
18 May 2026 1 EUR = 184.9465 JPY 1 JPY = 0.0054 EUR
19 May 2026 1 EUR = 184.8863 JPY 1 JPY = 0.0054 EUR
20 May 2026 1 EUR = 184.4848 JPY 1 JPY = 0.0054 EUR
21 May 2026 1 EUR = 184.6509 JPY 1 JPY = 0.0054 EUR
22 May 2026 1 EUR = 184.5653 JPY 1 JPY = 0.0054 EUR
23 May 2026 1 EUR = 184.8204 JPY 1 JPY = 0.0054 EUR
24 May 2026 1 EUR = 184.8204 JPY 1 JPY = 0.0054 EUR
25 May 2026 1 EUR = 185.0677 JPY 1 JPY = 0.0054 EUR
26 May 2026 1 EUR = 185.2259 JPY 1 JPY = 0.0054 EUR
27 May 2026 1 EUR = 185.5435 JPY 1 JPY = 0.0054 EUR
28 May 2026 1 EUR = 185.0808 JPY 1 JPY = 0.0054 EUR
29 May 2026 1 EUR = 185.4873 JPY 1 JPY = 0.0054 EUR

EUR-JPY ve JPY-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats