> EUR-JPY ve JPY-EUR döviz kurları - 2025

EUR-JPY ve JPY-EUR döviz kurları - 2025

EUR-JPY ve JPY-EUR döviz kurları

2025 yılı için EUR-JPY ve JPY-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EUR = 166,5263 JPY

1 JPY = 0,006 EUR

1Y 2Y 3Y

EUR'den JPY'yeJPY'den EUR'E

Jan 2025

Tarih	EUR-JPY	JPY-EUR
01 Oca 2025	1 EUR = 163.6983 JPY	1 JPY = 0.0061 EUR
02 Oca 2025	1 EUR = 162.173 JPY	1 JPY = 0.0062 EUR
03 Oca 2025	1 EUR = 161.8338 JPY	1 JPY = 0.0062 EUR
04 Oca 2025	1 EUR = 162.1332 JPY	1 JPY = 0.0062 EUR
05 Oca 2025	1 EUR = 162.2384 JPY	1 JPY = 0.0062 EUR
06 Oca 2025	1 EUR = 163.2115 JPY	1 JPY = 0.0061 EUR
07 Oca 2025	1 EUR = 163.8979 JPY	1 JPY = 0.0061 EUR
08 Oca 2025	1 EUR = 163.1232 JPY	1 JPY = 0.0061 EUR
09 Oca 2025	1 EUR = 162.5137 JPY	1 JPY = 0.0062 EUR
10 Oca 2025	1 EUR = 162.8069 JPY	1 JPY = 0.0061 EUR
11 Oca 2025	1 EUR = 161.7238 JPY	1 JPY = 0.0062 EUR
12 Oca 2025	1 EUR = 161.772 JPY	1 JPY = 0.0062 EUR
13 Oca 2025	1 EUR = 160.2281 JPY	1 JPY = 0.0062 EUR
14 Oca 2025	1 EUR = 161.8748 JPY	1 JPY = 0.0062 EUR
15 Oca 2025	1 EUR = 161.6069 JPY	1 JPY = 0.0062 EUR
16 Oca 2025	1 EUR = 160.4386 JPY	1 JPY = 0.0062 EUR
17 Oca 2025	1 EUR = 160.2366 JPY	1 JPY = 0.0062 EUR
18 Oca 2025	1 EUR = 161.2326 JPY	1 JPY = 0.0062 EUR
19 Oca 2025	1 EUR = 161.2099 JPY	1 JPY = 0.0062 EUR
20 Oca 2025	1 EUR = 160.868 JPY	1 JPY = 0.0062 EUR
21 Oca 2025	1 EUR = 161.3158 JPY	1 JPY = 0.0062 EUR
22 Oca 2025	1 EUR = 162.8624 JPY	1 JPY = 0.0061 EUR
23 Oca 2025	1 EUR = 162.6688 JPY	1 JPY = 0.0061 EUR
24 Oca 2025	1 EUR = 163.804 JPY	1 JPY = 0.0061 EUR
25 Oca 2025	1 EUR = 163.8517 JPY	1 JPY = 0.0061 EUR
26 Oca 2025	1 EUR = 163.8553 JPY	1 JPY = 0.0061 EUR
27 Oca 2025	1 EUR = 162.063 JPY	1 JPY = 0.0062 EUR
28 Oca 2025	1 EUR = 161.8857 JPY	1 JPY = 0.0062 EUR
29 Oca 2025	1 EUR = 161.6568 JPY	1 JPY = 0.0062 EUR
30 Oca 2025	1 EUR = 160.3673 JPY	1 JPY = 0.0062 EUR
31 Oca 2025	1 EUR = 160.7412 JPY	1 JPY = 0.0062 EUR

Feb 2025

Tarih	EUR-JPY	JPY-EUR
01 Şub 2025	1 EUR = 160.8258 JPY	1 JPY = 0.0062 EUR
02 Şub 2025	1 EUR = 160.8284 JPY	1 JPY = 0.0062 EUR
03 Şub 2025	1 EUR = 158.6653 JPY	1 JPY = 0.0063 EUR
04 Şub 2025	1 EUR = 160.3306 JPY	1 JPY = 0.0062 EUR
05 Şub 2025	1 EUR = 159.3139 JPY	1 JPY = 0.0063 EUR
06 Şub 2025	1 EUR = 157.8288 JPY	1 JPY = 0.0063 EUR
07 Şub 2025	1 EUR = 157.8693 JPY	1 JPY = 0.0063 EUR
08 Şub 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
09 Şub 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
10 Şub 2025	1 EUR = 156.8828 JPY	1 JPY = 0.0064 EUR
11 Şub 2025	1 EUR = 157.2871 JPY	1 JPY = 0.0064 EUR
12 Şub 2025	1 EUR = 159.3453 JPY	1 JPY = 0.0063 EUR
13 Şub 2025	1 EUR = 159.766 JPY	1 JPY = 0.0063 EUR
14 Şub 2025	1 EUR = 160.0426 JPY	1 JPY = 0.0062 EUR
15 Şub 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
16 Şub 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
17 Şub 2025	1 EUR = 158.648 JPY	1 JPY = 0.0063 EUR
18 Şub 2025	1 EUR = 158.629 JPY	1 JPY = 0.0063 EUR
19 Şub 2025	1 EUR = 158.3556 JPY	1 JPY = 0.0063 EUR
20 Şub 2025	1 EUR = 156.61 JPY	1 JPY = 0.0064 EUR
21 Şub 2025	1 EUR = 157.4065 JPY	1 JPY = 0.0064 EUR
22 Şub 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
23 Şub 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
24 Şub 2025	1 EUR = 156.7245 JPY	1 JPY = 0.0064 EUR
25 Şub 2025	1 EUR = 156.9876 JPY	1 JPY = 0.0064 EUR
26 Şub 2025	1 EUR = 156.8872 JPY	1 JPY = 0.0064 EUR
27 Şub 2025	1 EUR = 156.887 JPY	1 JPY = 0.0064 EUR
28 Şub 2025	1 EUR = 156.9518 JPY	1 JPY = 0.0064 EUR

Mar 2025

Tarih	EUR-JPY	JPY-EUR
01 Mar 2025	1 EUR = 156.3167 JPY	1 JPY = 0.0064 EUR
02 Mar 2025	1 EUR = 156.3276 JPY	1 JPY = 0.0064 EUR
03 Mar 2025	1 EUR = 158.2472 JPY	1 JPY = 0.0063 EUR
04 Mar 2025	1 EUR = 156.2532 JPY	1 JPY = 0.0064 EUR
05 Mar 2025	1 EUR = 159.6391 JPY	1 JPY = 0.0063 EUR
06 Mar 2025	1 EUR = 159.2471 JPY	1 JPY = 0.0063 EUR
07 Mar 2025	1 EUR = 160.3264 JPY	1 JPY = 0.0062 EUR
08 Mar 2025	1 EUR = 160.4353 JPY	1 JPY = 0.0062 EUR
09 Mar 2025	1 EUR = 160.4295 JPY	1 JPY = 0.0062 EUR
10 Mar 2025	1 EUR = 159.3691 JPY	1 JPY = 0.0063 EUR
11 Mar 2025	1 EUR = 161.0718 JPY	1 JPY = 0.0062 EUR
12 Mar 2025	1 EUR = 162.1802 JPY	1 JPY = 0.0062 EUR
13 Mar 2025	1 EUR = 160.6644 JPY	1 JPY = 0.0062 EUR
14 Mar 2025	1 EUR = 162.2167 JPY	1 JPY = 0.0062 EUR
15 Mar 2025	1 EUR = 162.3559 JPY	1 JPY = 0.0062 EUR
16 Mar 2025	1 EUR = 162.3428 JPY	1 JPY = 0.0062 EUR
17 Mar 2025	1 EUR = 162.1285 JPY	1 JPY = 0.0062 EUR
18 Mar 2025	1 EUR = 163.442 JPY	1 JPY = 0.0061 EUR
19 Mar 2025	1 EUR = 163.3325 JPY	1 JPY = 0.0061 EUR
20 Mar 2025	1 EUR = 161.01 JPY	1 JPY = 0.0062 EUR
21 Mar 2025	1 EUR = 160.955 JPY	1 JPY = 0.0062 EUR
22 Mar 2025	1 EUR = 162.4463 JPY	1 JPY = 0.0062 EUR
23 Mar 2025	1 EUR = 162.4065 JPY	1 JPY = 0.0062 EUR
24 Mar 2025	1 EUR = 162.2104 JPY	1 JPY = 0.0062 EUR
25 Mar 2025	1 EUR = 162.3685 JPY	1 JPY = 0.0062 EUR
26 Mar 2025	1 EUR = 162.1968 JPY	1 JPY = 0.0062 EUR
27 Mar 2025	1 EUR = 162.6165 JPY	1 JPY = 0.0061 EUR
28 Mar 2025	1 EUR = 162.4459 JPY	1 JPY = 0.0062 EUR
29 Mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
30 Mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
31 Mar 2025	1 EUR = 161.6048 JPY	1 JPY = 0.0062 EUR

Apr 2025

Tarih	EUR-JPY	JPY-EUR
01 Nis 2025	1 EUR = 160.923 JPY	1 JPY = 0.0062 EUR
02 Nis 2025	1 EUR = 161.1974 JPY	1 JPY = 0.0062 EUR
03 Nis 2025	1 EUR = 162.2042 JPY	1 JPY = 0.0062 EUR
04 Nis 2025	1 EUR = 160.6429 JPY	1 JPY = 0.0062 EUR
05 Nis 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
06 Nis 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
07 Nis 2025	1 EUR = 160.6083 JPY	1 JPY = 0.0062 EUR
08 Nis 2025	1 EUR = 160.6522 JPY	1 JPY = 0.0062 EUR
09 Nis 2025	1 EUR = 159.9716 JPY	1 JPY = 0.0063 EUR
10 Nis 2025	1 EUR = 161.0866 JPY	1 JPY = 0.0062 EUR
11 Nis 2025	1 EUR = 162.1139 JPY	1 JPY = 0.0062 EUR
12 Nis 2025	1 EUR = 163.035 JPY	1 JPY = 0.0061 EUR
13 Nis 2025	1 EUR = 162.9999 JPY	1 JPY = 0.0061 EUR
14 Nis 2025	1 EUR = 163.1228 JPY	1 JPY = 0.0061 EUR
15 Nis 2025	1 EUR = 161.9411 JPY	1 JPY = 0.0062 EUR
16 Nis 2025	1 EUR = 162.1725 JPY	1 JPY = 0.0062 EUR
17 Nis 2025	1 EUR = 162.0432 JPY	1 JPY = 0.0062 EUR
18 Nis 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
19 Nis 2025	1 EUR = 161.682 JPY	1 JPY = 0.0062 EUR
20 Nis 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
21 Nis 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
22 Nis 2025	1 EUR = 161.1038 JPY	1 JPY = 0.0062 EUR
23 Nis 2025	1 EUR = 161.6512 JPY	1 JPY = 0.0062 EUR
24 Nis 2025	1 EUR = 162.1453 JPY	1 JPY = 0.0062 EUR
25 Nis 2025	1 EUR = 162.8002 JPY	1 JPY = 0.0061 EUR
26 Nis 2025	1 EUR = 163.8061 JPY	1 JPY = 0.0061 EUR
27 Nis 2025	1 EUR = 163.2926 JPY	1 JPY = 0.0061 EUR
28 Nis 2025	1 EUR = 162.7926 JPY	1 JPY = 0.0061 EUR
29 Nis 2025	1 EUR = 162.3284 JPY	1 JPY = 0.0062 EUR
30 Nis 2025	1 EUR = 162.6592 JPY	1 JPY = 0.0061 EUR

May 2025

Tarih	EUR-JPY	JPY-EUR
01 May 2025	1 EUR = 163.5409 JPY	1 JPY = 0.0061 EUR
02 May 2025	1 EUR = 163.791 JPY	1 JPY = 0.0061 EUR
03 May 2025	1 EUR = 163.7966 JPY	1 JPY = 0.0061 EUR
04 May 2025	1 EUR = 163.8486 JPY	1 JPY = 0.0061 EUR
05 May 2025	1 EUR = 163.178 JPY	1 JPY = 0.0061 EUR
06 May 2025	1 EUR = 161.8522 JPY	1 JPY = 0.0062 EUR
07 May 2025	1 EUR = 162.8812 JPY	1 JPY = 0.0061 EUR
08 May 2025	1 EUR = 163.4395 JPY	1 JPY = 0.0061 EUR
09 May 2025	1 EUR = 163.4157 JPY	1 JPY = 0.0061 EUR
10 May 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
11 May 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
12 May 2025	1 EUR = 164.3924 JPY	1 JPY = 0.0061 EUR
13 May 2025	1 EUR = 164.4877 JPY	1 JPY = 0.0061 EUR
14 May 2025	1 EUR = 163.8956 JPY	1 JPY = 0.0061 EUR
15 May 2025	1 EUR = 163.3163 JPY	1 JPY = 0.0061 EUR
16 May 2025	1 EUR = 163.0504 JPY	1 JPY = 0.0061 EUR
17 May 2025	1 EUR = 162.5941 JPY	1 JPY = 0.0062 EUR
18 May 2025	1 EUR = 162.5858 JPY	1 JPY = 0.0062 EUR
19 May 2025	1 EUR = 163.3531 JPY	1 JPY = 0.0061 EUR
20 May 2025	1 EUR = 162.6055 JPY	1 JPY = 0.0061 EUR
21 May 2025	1 EUR = 162.9412 JPY	1 JPY = 0.0061 EUR
22 May 2025	1 EUR = 162.3512 JPY	1 JPY = 0.0062 EUR
23 May 2025	1 EUR = 162.4505 JPY	1 JPY = 0.0062 EUR
24 May 2025	1 EUR = 162.1031 JPY	1 JPY = 0.0062 EUR
25 May 2025	1 EUR = 162.0971 JPY	1 JPY = 0.0062 EUR
26 May 2025	1 EUR = 162.611 JPY	1 JPY = 0.0061 EUR
27 May 2025	1 EUR = 163.5043 JPY	1 JPY = 0.0061 EUR
28 May 2025	1 EUR = 163.3778 JPY	1 JPY = 0.0061 EUR
29 May 2025	1 EUR = 163.4512 JPY	1 JPY = 0.0061 EUR
30 May 2025	1 EUR = 163.0887 JPY	1 JPY = 0.0061 EUR
31 May 2025	1 EUR = 163.4756 JPY	1 JPY = 0.0061 EUR

Jun 2025

Tarih	EUR-JPY	JPY-EUR
01 Haz 2025	1 EUR = 163.4563 JPY	1 JPY = 0.0061 EUR
02 Haz 2025	1 EUR = 162.9579 JPY	1 JPY = 0.0061 EUR
03 Haz 2025	1 EUR = 163.024 JPY	1 JPY = 0.0061 EUR
04 Haz 2025	1 EUR = 164.1637 JPY	1 JPY = 0.0061 EUR
05 Haz 2025	1 EUR = 163.7084 JPY	1 JPY = 0.0061 EUR
06 Haz 2025	1 EUR = 164.6943 JPY	1 JPY = 0.0061 EUR
07 Haz 2025	1 EUR = 165.1815 JPY	1 JPY = 0.0061 EUR
08 Haz 2025	1 EUR = 165.2221 JPY	1 JPY = 0.0061 EUR
09 Haz 2025	1 EUR = 164.9056 JPY	1 JPY = 0.0061 EUR
10 Haz 2025	1 EUR = 165.2551 JPY	1 JPY = 0.0061 EUR
11 Haz 2025	1 EUR = 166.0833 JPY	1 JPY = 0.006 EUR
12 Haz 2025	1 EUR = 166.5223 JPY	1 JPY = 0.006 EUR
13 Haz 2025	1 EUR = 165.9039 JPY	1 JPY = 0.006 EUR
14 Haz 2025	1 EUR = 166.5072 JPY	1 JPY = 0.006 EUR
15 Haz 2025	1 EUR = 166.5188 JPY	1 JPY = 0.006 EUR
16 Haz 2025	1 EUR = 166.9049 JPY	1 JPY = 0.006 EUR
17 Haz 2025	1 EUR = 167.2581 JPY	1 JPY = 0.006 EUR
18 Haz 2025	1 EUR = 166.6763 JPY	1 JPY = 0.006 EUR
19 Haz 2025	1 EUR = 167.2638 JPY	1 JPY = 0.006 EUR
20 Haz 2025	1 EUR = 167.5546 JPY	1 JPY = 0.006 EUR
21 Haz 2025	1 EUR = 168.3397 JPY	1 JPY = 0.0059 EUR
22 Haz 2025	1 EUR = 168.3397 JPY	1 JPY = 0.0059 EUR
23 Haz 2025	1 EUR = 169.2442 JPY	1 JPY = 0.0059 EUR
24 Haz 2025	1 EUR = 168.2305 JPY	1 JPY = 0.0059 EUR
25 Haz 2025	1 EUR = 169.1427 JPY	1 JPY = 0.0059 EUR
26 Haz 2025	1 EUR = 168.8773 JPY	1 JPY = 0.0059 EUR
27 Haz 2025	1 EUR = 169.2508 JPY	1 JPY = 0.0059 EUR
28 Haz 2025	1 EUR = 169.5064 JPY	1 JPY = 0.0059 EUR
29 Haz 2025	1 EUR = 169.5117 JPY	1 JPY = 0.0059 EUR
30 Haz 2025	1 EUR = 169.2327 JPY	1 JPY = 0.0059 EUR

Jul 2025

Tarih	EUR-JPY	JPY-EUR
01 Tem 2025	1 EUR = 168.7582 JPY	1 JPY = 0.0059 EUR
02 Tem 2025	1 EUR = 169.3881 JPY	1 JPY = 0.0059 EUR
03 Tem 2025	1 EUR = 169.5485 JPY	1 JPY = 0.0059 EUR
04 Tem 2025	1 EUR = 169.9673 JPY	1 JPY = 0.0059 EUR
05 Tem 2025	1 EUR = 170.1796 JPY	1 JPY = 0.0059 EUR
06 Tem 2025	1 EUR = 170.169 JPY	1 JPY = 0.0059 EUR
07 Tem 2025	1 EUR = 170.5294 JPY	1 JPY = 0.0059 EUR
08 Tem 2025	1 EUR = 171.7215 JPY	1 JPY = 0.0058 EUR
09 Tem 2025	1 EUR = 171.576 JPY	1 JPY = 0.0058 EUR
10 Tem 2025	1 EUR = 171.4434 JPY	1 JPY = 0.0058 EUR
11 Tem 2025	1 EUR = 171.8115 JPY	1 JPY = 0.0058 EUR
12 Tem 2025	1 EUR = 171.3284 JPY	1 JPY = 0.0058 EUR
13 Tem 2025	1 EUR = 171.3283 JPY	1 JPY = 0.0058 EUR
14 Tem 2025	1 EUR = 172.2712 JPY	1 JPY = 0.0058 EUR
15 Tem 2025	1 EUR = 172.6232 JPY	1 JPY = 0.0058 EUR
16 Tem 2025	1 EUR = 172.6228 JPY	1 JPY = 0.0058 EUR
17 Tem 2025	1 EUR = 172.2019 JPY	1 JPY = 0.0058 EUR
18 Tem 2025	1 EUR = 173.0064 JPY	1 JPY = 0.0058 EUR
19 Tem 2025	1 EUR = 172.9323 JPY	1 JPY = 0.0058 EUR
20 Tem 2025	1 EUR = 172.9323 JPY	1 JPY = 0.0058 EUR
21 Tem 2025	1 EUR = 172.1154 JPY	1 JPY = 0.0058 EUR
22 Tem 2025	1 EUR = 172.2224 JPY	1 JPY = 0.0058 EUR
23 Tem 2025	1 EUR = 171.6214 JPY	1 JPY = 0.0058 EUR
24 Tem 2025	1 EUR = 172.1762 JPY	1 JPY = 0.0058 EUR
25 Tem 2025	1 EUR = 173.1175 JPY	1 JPY = 0.0058 EUR
26 Tem 2025	1 EUR = 173.4469 JPY	1 JPY = 0.0058 EUR
27 Tem 2025	1 EUR = 173.4469 JPY	1 JPY = 0.0058 EUR
28 Tem 2025	1 EUR = 172.5815 JPY	1 JPY = 0.0058 EUR
29 Tem 2025	1 EUR = 171.7109 JPY	1 JPY = 0.0058 EUR
30 Tem 2025	1 EUR = 170.9 JPY	1 JPY = 0.0059 EUR
31 Tem 2025	1 EUR = 171.6039 JPY	1 JPY = 0.0058 EUR

Aug 2025

Tarih	EUR-JPY	JPY-EUR
01 Ağu 2025	1 EUR = 171.6127 JPY	1 JPY = 0.0058 EUR
02 Ağu 2025	1 EUR = 170.8774 JPY	1 JPY = 0.0059 EUR
03 Ağu 2025	1 EUR = 170.8774 JPY	1 JPY = 0.0059 EUR
04 Ağu 2025	1 EUR = 170.6677 JPY	1 JPY = 0.0059 EUR
05 Ağu 2025	1 EUR = 170.4311 JPY	1 JPY = 0.0059 EUR
06 Ağu 2025	1 EUR = 171.2064 JPY	1 JPY = 0.0058 EUR
07 Ağu 2025	1 EUR = 171.5795 JPY	1 JPY = 0.0058 EUR
08 Ağu 2025	1 EUR = 172.0939 JPY	1 JPY = 0.0058 EUR
09 Ağu 2025	1 EUR = 171.8924 JPY	1 JPY = 0.0058 EUR
10 Ağu 2025	1 EUR = 171.9753 JPY	1 JPY = 0.0058 EUR
11 Ağu 2025	1 EUR = 171.9284 JPY	1 JPY = 0.0058 EUR
12 Ağu 2025	1 EUR = 172.2473 JPY	1 JPY = 0.0058 EUR
13 Ağu 2025	1 EUR = 172.6067 JPY	1 JPY = 0.0058 EUR
14 Ağu 2025	1 EUR = 171.2334 JPY	1 JPY = 0.0058 EUR
15 Ağu 2025	1 EUR = 171.7883 JPY	1 JPY = 0.0058 EUR
16 Ağu 2025	1 EUR = 172.2271 JPY	1 JPY = 0.0058 EUR
17 Ağu 2025	1 EUR = 172.0983 JPY	1 JPY = 0.0058 EUR
18 Ağu 2025	1 EUR = 172.2956 JPY	1 JPY = 0.0058 EUR
19 Ağu 2025	1 EUR = 172.6562 JPY	1 JPY = 0.0058 EUR
20 Ağu 2025	1 EUR = 171.7888 JPY	1 JPY = 0.0058 EUR
21 Ağu 2025	1 EUR = 172.0947 JPY	1 JPY = 0.0058 EUR
22 Ağu 2025	1 EUR = 172.5822 JPY	1 JPY = 0.0058 EUR
23 Ağu 2025	1 EUR = 172.2756 JPY	1 JPY = 0.0058 EUR
24 Ağu 2025	1 EUR = 173.0211 JPY	1 JPY = 0.0058 EUR
25 Ağu 2025	1 EUR = 172.3408 JPY	1 JPY = 0.0058 EUR
26 Ağu 2025	1 EUR = 171.8357 JPY	1 JPY = 0.0058 EUR
27 Ağu 2025	1 EUR = 171.6594 JPY	1 JPY = 0.0058 EUR
28 Ağu 2025	1 EUR = 171.3827 JPY	1 JPY = 0.0058 EUR
29 Ağu 2025	1 EUR = 171.703 JPY	1 JPY = 0.0058 EUR
30 Ağu 2025	1 EUR = 171.8092 JPY	1 JPY = 0.0058 EUR
31 Ağu 2025	1 EUR = 171.8092 JPY	1 JPY = 0.0058 EUR

Sep 2025

Tarih	EUR-JPY	JPY-EUR
01 Eyl 2025	1 EUR = 172.4511 JPY	1 JPY = 0.0058 EUR
02 Eyl 2025	1 EUR = 173.1191 JPY	1 JPY = 0.0058 EUR
03 Eyl 2025	1 EUR = 173.1055 JPY	1 JPY = 0.0058 EUR
04 Eyl 2025	1 EUR = 172.7076 JPY	1 JPY = 0.0058 EUR
05 Eyl 2025	1 EUR = 173.1796 JPY	1 JPY = 0.0058 EUR
06 Eyl 2025	1 EUR = 172.7867 JPY	1 JPY = 0.0058 EUR
07 Eyl 2025	1 EUR = 172.7867 JPY	1 JPY = 0.0058 EUR
08 Eyl 2025	1 EUR = 173.3009 JPY	1 JPY = 0.0058 EUR
09 Eyl 2025	1 EUR = 172.2348 JPY	1 JPY = 0.0058 EUR
10 Eyl 2025	1 EUR = 172.5286 JPY	1 JPY = 0.0058 EUR
11 Eyl 2025	1 EUR = 172.8531 JPY	1 JPY = 0.0058 EUR
12 Eyl 2025	1 EUR = 173.3252 JPY	1 JPY = 0.0058 EUR
13 Eyl 2025	1 EUR = 173.3286 JPY	1 JPY = 0.0058 EUR
14 Eyl 2025	1 EUR = 173.3286 JPY	1 JPY = 0.0058 EUR
15 Eyl 2025	1 EUR = 173.3644 JPY	1 JPY = 0.0058 EUR
16 Eyl 2025	1 EUR = 173.622 JPY	1 JPY = 0.0058 EUR
17 Eyl 2025	1 EUR = 173.1299 JPY	1 JPY = 0.0058 EUR
18 Eyl 2025	1 EUR = 174.2768 JPY	1 JPY = 0.0057 EUR
19 Eyl 2025	1 EUR = 173.9158 JPY	1 JPY = 0.0057 EUR
20 Eyl 2025	1 EUR = 173.7593 JPY	1 JPY = 0.0058 EUR
21 Eyl 2025	1 EUR = 173.7464 JPY	1 JPY = 0.0058 EUR
22 Eyl 2025	1 EUR = 174.0705 JPY	1 JPY = 0.0057 EUR
23 Eyl 2025	1 EUR = 174.3198 JPY	1 JPY = 0.0057 EUR
24 Eyl 2025	1 EUR = 174.4739 JPY	1 JPY = 0.0057 EUR
25 Eyl 2025	1 EUR = 174.671 JPY	1 JPY = 0.0057 EUR
26 Eyl 2025	1 EUR = 174.8109 JPY	1 JPY = 0.0057 EUR
27 Eyl 2025	1 EUR = 175.0362 JPY	1 JPY = 0.0057 EUR
28 Eyl 2025	1 EUR = 175.0245 JPY	1 JPY = 0.0057 EUR
29 Eyl 2025	1 EUR = 174.3881 JPY	1 JPY = 0.0057 EUR
30 Eyl 2025	1 EUR = 173.7783 JPY	1 JPY = 0.0058 EUR

Oct 2025

Tarih	EUR-JPY	JPY-EUR
01 Eki 2025	1 EUR = 172.5982 JPY	1 JPY = 0.0058 EUR
02 Eki 2025	1 EUR = 172.4081 JPY	1 JPY = 0.0058 EUR
03 Eki 2025	1 EUR = 172.9478 JPY	1 JPY = 0.0058 EUR
04 Eki 2025	1 EUR = 173.1177 JPY	1 JPY = 0.0058 EUR
05 Eki 2025	1 EUR = 173.1177 JPY	1 JPY = 0.0058 EUR
06 Eki 2025	1 EUR = 175.4343 JPY	1 JPY = 0.0057 EUR
07 Eki 2025	1 EUR = 175.8907 JPY	1 JPY = 0.0057 EUR
08 Eki 2025	1 EUR = 177.5657 JPY	1 JPY = 0.0056 EUR
09 Eki 2025	1 EUR = 177.3826 JPY	1 JPY = 0.0056 EUR
10 Eki 2025	1 EUR = 176.5129 JPY	1 JPY = 0.0057 EUR
11 Eki 2025	1 EUR = 175.6644 JPY	1 JPY = 0.0057 EUR
12 Eki 2025	1 EUR = 175.6644 JPY	1 JPY = 0.0057 EUR
13 Eki 2025	1 EUR = 176.1165 JPY	1 JPY = 0.0057 EUR
14 Eki 2025	1 EUR = 175.6832 JPY	1 JPY = 0.0057 EUR
15 Eki 2025	1 EUR = 176.0475 JPY	1 JPY = 0.0057 EUR
16 Eki 2025	1 EUR = 176.3021 JPY	1 JPY = 0.0057 EUR
17 Eki 2025	1 EUR = 175.5453 JPY	1 JPY = 0.0057 EUR
18 Eki 2025	1 EUR = 175.623 JPY	1 JPY = 0.0057 EUR
19 Eki 2025	1 EUR = 175.6114 JPY	1 JPY = 0.0057 EUR
20 Eki 2025	1 EUR = 175.6533 JPY	1 JPY = 0.0057 EUR
21 Eki 2025	1 EUR = 176.5435 JPY	1 JPY = 0.0057 EUR
22 Eki 2025	1 EUR = 175.8534 JPY	1 JPY = 0.0057 EUR
23 Eki 2025	1 EUR = 176.9232 JPY	1 JPY = 0.0057 EUR
24 Eki 2025	1 EUR = 177.6047 JPY	1 JPY = 0.0056 EUR
25 Eki 2025	1 EUR = 177.6599 JPY	1 JPY = 0.0056 EUR
26 Eki 2025	1 EUR = 176.9612 JPY	1 JPY = 0.0057 EUR
27 Eki 2025	1 EUR = 177.8151 JPY	1 JPY = 0.0056 EUR
28 Eki 2025	1 EUR = 177.0534 JPY	1 JPY = 0.0056 EUR
29 Eki 2025	1 EUR = 177.0997 JPY	1 JPY = 0.0056 EUR
30 Eki 2025	1 EUR = 178.324 JPY	1 JPY = 0.0056 EUR
31 Eki 2025	1 EUR = 178.1395 JPY	1 JPY = 0.0056 EUR

Nov 2025

Tarih	EUR-JPY	JPY-EUR
01 Kas 2025	1 EUR = 178.6316 JPY	1 JPY = 0.0056 EUR
02 Kas 2025	1 EUR = 178.6316 JPY	1 JPY = 0.0056 EUR

EUR-JPY ve JPY-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler