> EUR-JPY ve JPY-EUR döviz kurları - 2024

EUR-JPY ve JPY-EUR döviz kurları - 2024

EUR-JPY ve JPY-EUR döviz kurları

2024 yılı için EUR-JPY ve JPY-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 164,2424 JPY

1 JPY = 0,0061 EUR

1Y 2Y 3Y

EUR'den JPY'yeJPY'den EUR'E

Jan 2024

Tarih	EUR-JPY	JPY-EUR
01 Oca 2024	1 EUR = 155.8601 JPY	1 JPY = 0.0064 EUR
02 Oca 2024	1 EUR = 155.6273 JPY	1 JPY = 0.0064 EUR
03 Oca 2024	1 EUR = 156.0932 JPY	1 JPY = 0.0064 EUR
04 Oca 2024	1 EUR = 157.8739 JPY	1 JPY = 0.0063 EUR
05 Oca 2024	1 EUR = 158.5486 JPY	1 JPY = 0.0063 EUR
06 Oca 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
07 Oca 2024	1 EUR = 158.4433 JPY	1 JPY = 0.0063 EUR
08 Oca 2024	1 EUR = 158.1903 JPY	1 JPY = 0.0063 EUR
09 Oca 2024	1 EUR = 157.6906 JPY	1 JPY = 0.0063 EUR
10 Oca 2024	1 EUR = 159.0122 JPY	1 JPY = 0.0063 EUR
11 Oca 2024	1 EUR = 159.7145 JPY	1 JPY = 0.0063 EUR
12 Oca 2024	1 EUR = 159.1889 JPY	1 JPY = 0.0063 EUR
13 Oca 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
14 Oca 2024	1 EUR = 158.8077 JPY	1 JPY = 0.0063 EUR
15 Oca 2024	1 EUR = 159.6622 JPY	1 JPY = 0.0063 EUR
16 Oca 2024	1 EUR = 159.6164 JPY	1 JPY = 0.0063 EUR
17 Oca 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
18 Oca 2024	1 EUR = 160.8359 JPY	1 JPY = 0.0062 EUR
19 Oca 2024	1 EUR = 161.1672 JPY	1 JPY = 0.0062 EUR
20 Oca 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
21 Oca 2024	1 EUR = 161.6893 JPY	1 JPY = 0.0062 EUR
22 Oca 2024	1 EUR = 160.9492 JPY	1 JPY = 0.0062 EUR
23 Oca 2024	1 EUR = 160.9072 JPY	1 JPY = 0.0062 EUR
24 Oca 2024	1 EUR = 160.3894 JPY	1 JPY = 0.0062 EUR
25 Oca 2024	1 EUR = 160.8618 JPY	1 JPY = 0.0062 EUR
26 Oca 2024	1 EUR = 160.6451 JPY	1 JPY = 0.0062 EUR
27 Oca 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
28 Oca 2024	1 EUR = 160.9825 JPY	1 JPY = 0.0062 EUR
29 Oca 2024	1 EUR = 160.116 JPY	1 JPY = 0.0062 EUR
30 Oca 2024	1 EUR = 159.9417 JPY	1 JPY = 0.0063 EUR
31 Oca 2024	1 EUR = 160.2149 JPY	1 JPY = 0.0062 EUR

Feb 2024

Tarih	EUR-JPY	JPY-EUR
01 Şub 2024	1 EUR = 158.8766 JPY	1 JPY = 0.0063 EUR
02 Şub 2024	1 EUR = 159.5788 JPY	1 JPY = 0.0063 EUR
03 Şub 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
04 Şub 2024	1 EUR = 160.3447 JPY	1 JPY = 0.0062 EUR
05 Şub 2024	1 EUR = 159.6992 JPY	1 JPY = 0.0063 EUR
06 Şub 2024	1 EUR = 159.5141 JPY	1 JPY = 0.0063 EUR
07 Şub 2024	1 EUR = 159.6832 JPY	1 JPY = 0.0063 EUR
08 Şub 2024	1 EUR = 160.5121 JPY	1 JPY = 0.0062 EUR
09 Şub 2024	1 EUR = 160.9922 JPY	1 JPY = 0.0062 EUR
10 Şub 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
11 Şub 2024	1 EUR = 161.0407 JPY	1 JPY = 0.0062 EUR
12 Şub 2024	1 EUR = 160.5216 JPY	1 JPY = 0.0062 EUR
13 Şub 2024	1 EUR = 161.1367 JPY	1 JPY = 0.0062 EUR
14 Şub 2024	1 EUR = 161.2565 JPY	1 JPY = 0.0062 EUR
15 Şub 2024	1 EUR = 161.2423 JPY	1 JPY = 0.0062 EUR
16 Şub 2024	1 EUR = 161.8477 JPY	1 JPY = 0.0062 EUR
17 Şub 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
18 Şub 2024	1 EUR = 161.9065 JPY	1 JPY = 0.0062 EUR
19 Şub 2024	1 EUR = 161.616 JPY	1 JPY = 0.0062 EUR
20 Şub 2024	1 EUR = 162.2157 JPY	1 JPY = 0.0062 EUR
21 Şub 2024	1 EUR = 162.0989 JPY	1 JPY = 0.0062 EUR
22 Şub 2024	1 EUR = 163.1015 JPY	1 JPY = 0.0061 EUR
23 Şub 2024	1 EUR = 162.9291 JPY	1 JPY = 0.0061 EUR
24 Şub 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
25 Şub 2024	1 EUR = 163.0301 JPY	1 JPY = 0.0061 EUR
26 Şub 2024	1 EUR = 163.4001 JPY	1 JPY = 0.0061 EUR
27 Şub 2024	1 EUR = 163.0253 JPY	1 JPY = 0.0061 EUR
28 Şub 2024	1 EUR = 162.85 JPY	1 JPY = 0.0061 EUR
29 Şub 2024	1 EUR = 162.5457 JPY	1 JPY = 0.0062 EUR

Mar 2024

Tarih	EUR-JPY	JPY-EUR
01 Mar 2024	1 EUR = 162.8454 JPY	1 JPY = 0.0061 EUR
02 Mar 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
03 Mar 2024	1 EUR = 162.8628 JPY	1 JPY = 0.0061 EUR
04 Mar 2024	1 EUR = 163.2547 JPY	1 JPY = 0.0061 EUR
05 Mar 2024	1 EUR = 163.0413 JPY	1 JPY = 0.0061 EUR
06 Mar 2024	1 EUR = 162.6679 JPY	1 JPY = 0.0061 EUR
07 Mar 2024	1 EUR = 161.1031 JPY	1 JPY = 0.0062 EUR
08 Mar 2024	1 EUR = 161.0308 JPY	1 JPY = 0.0062 EUR
09 Mar 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
10 Mar 2024	1 EUR = 160.9548 JPY	1 JPY = 0.0062 EUR
11 Mar 2024	1 EUR = 160.4254 JPY	1 JPY = 0.0062 EUR
12 Mar 2024	1 EUR = 161.333 JPY	1 JPY = 0.0062 EUR
13 Mar 2024	1 EUR = 161.8175 JPY	1 JPY = 0.0062 EUR
14 Mar 2024	1 EUR = 161.6488 JPY	1 JPY = 0.0062 EUR
15 Mar 2024	1 EUR = 162.0329 JPY	1 JPY = 0.0062 EUR
16 Mar 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
17 Mar 2024	1 EUR = 162.4391 JPY	1 JPY = 0.0062 EUR
18 Mar 2024	1 EUR = 162.475 JPY	1 JPY = 0.0062 EUR
19 Mar 2024	1 EUR = 163.3762 JPY	1 JPY = 0.0061 EUR
20 Mar 2024	1 EUR = 164.536 JPY	1 JPY = 0.0061 EUR
21 Mar 2024	1 EUR = 164.9323 JPY	1 JPY = 0.0061 EUR
22 Mar 2024	1 EUR = 163.7331 JPY	1 JPY = 0.0061 EUR
23 Mar 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
24 Mar 2024	1 EUR = 164.4947 JPY	1 JPY = 0.0061 EUR
25 Mar 2024	1 EUR = 163.8035 JPY	1 JPY = 0.0061 EUR
26 Mar 2024	1 EUR = 164.3857 JPY	1 JPY = 0.0061 EUR
27 Mar 2024	1 EUR = 163.6345 JPY	1 JPY = 0.0061 EUR
28 Mar 2024	1 EUR = 163.5268 JPY	1 JPY = 0.0061 EUR
29 Mar 2024	1 EUR = 163.3062 JPY	1 JPY = 0.0061 EUR
30 Mar 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR
31 Mar 2024	1 EUR = 163.4483 JPY	1 JPY = 0.0061 EUR

Apr 2024

Tarih	EUR-JPY	JPY-EUR
01 Nis 2024	1 EUR = 163.2717 JPY	1 JPY = 0.0061 EUR
02 Nis 2024	1 EUR = 162.9754 JPY	1 JPY = 0.0061 EUR
03 Nis 2024	1 EUR = 163.7044 JPY	1 JPY = 0.0061 EUR
04 Nis 2024	1 EUR = 164.7006 JPY	1 JPY = 0.0061 EUR
05 Nis 2024	1 EUR = 164.1072 JPY	1 JPY = 0.0061 EUR
06 Nis 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
07 Nis 2024	1 EUR = 164.4573 JPY	1 JPY = 0.0061 EUR
08 Nis 2024	1 EUR = 164.4564 JPY	1 JPY = 0.0061 EUR
09 Nis 2024	1 EUR = 164.9916 JPY	1 JPY = 0.0061 EUR
10 Nis 2024	1 EUR = 164.9738 JPY	1 JPY = 0.0061 EUR
11 Nis 2024	1 EUR = 164.2185 JPY	1 JPY = 0.0061 EUR
12 Nis 2024	1 EUR = 163.0962 JPY	1 JPY = 0.0061 EUR
13 Nis 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
14 Nis 2024	1 EUR = 163.5544 JPY	1 JPY = 0.0061 EUR
15 Nis 2024	1 EUR = 164.0244 JPY	1 JPY = 0.0061 EUR
16 Nis 2024	1 EUR = 164.5748 JPY	1 JPY = 0.0061 EUR
17 Nis 2024	1 EUR = 164.5638 JPY	1 JPY = 0.0061 EUR
18 Nis 2024	1 EUR = 164.8355 JPY	1 JPY = 0.0061 EUR
19 Nis 2024	1 EUR = 164.726 JPY	1 JPY = 0.0061 EUR
20 Nis 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
21 Nis 2024	1 EUR = 164.9327 JPY	1 JPY = 0.0061 EUR
22 Nis 2024	1 EUR = 164.5609 JPY	1 JPY = 0.0061 EUR
23 Nis 2024	1 EUR = 165.1947 JPY	1 JPY = 0.0061 EUR
24 Nis 2024	1 EUR = 165.7149 JPY	1 JPY = 0.006 EUR
25 Nis 2024	1 EUR = 166.7544 JPY	1 JPY = 0.006 EUR
26 Nis 2024	1 EUR = 168.0555 JPY	1 JPY = 0.006 EUR
27 Nis 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
28 Nis 2024	1 EUR = 169.2032 JPY	1 JPY = 0.0059 EUR
29 Nis 2024	1 EUR = 167.5685 JPY	1 JPY = 0.006 EUR
30 Nis 2024	1 EUR = 168.2645 JPY	1 JPY = 0.0059 EUR

May 2024

Tarih	EUR-JPY	JPY-EUR
01 May 2024	1 EUR = 168.523 JPY	1 JPY = 0.0059 EUR
02 May 2024	1 EUR = 165.5144 JPY	1 JPY = 0.006 EUR
03 May 2024	1 EUR = 164.7316 JPY	1 JPY = 0.0061 EUR
04 May 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
05 May 2024	1 EUR = 164.8677 JPY	1 JPY = 0.0061 EUR
06 May 2024	1 EUR = 165.7144 JPY	1 JPY = 0.006 EUR
07 May 2024	1 EUR = 166.4637 JPY	1 JPY = 0.006 EUR
08 May 2024	1 EUR = 167.1037 JPY	1 JPY = 0.006 EUR
09 May 2024	1 EUR = 167.3151 JPY	1 JPY = 0.006 EUR
10 May 2024	1 EUR = 167.9012 JPY	1 JPY = 0.006 EUR
11 May 2024	1 EUR = 168.0456 JPY	1 JPY = 0.006 EUR
12 May 2024	1 EUR = 168.0348 JPY	1 JPY = 0.006 EUR
13 May 2024	1 EUR = 168.2496 JPY	1 JPY = 0.0059 EUR
14 May 2024	1 EUR = 168.9115 JPY	1 JPY = 0.0059 EUR
15 May 2024	1 EUR = 168.4785 JPY	1 JPY = 0.0059 EUR
16 May 2024	1 EUR = 168.3063 JPY	1 JPY = 0.0059 EUR
17 May 2024	1 EUR = 168.9763 JPY	1 JPY = 0.0059 EUR
18 May 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
19 May 2024	1 EUR = 169.5984 JPY	1 JPY = 0.0059 EUR
20 May 2024	1 EUR = 169.1983 JPY	1 JPY = 0.0059 EUR
21 May 2024	1 EUR = 169.884 JPY	1 JPY = 0.0059 EUR
22 May 2024	1 EUR = 169.5317 JPY	1 JPY = 0.0059 EUR
23 May 2024	1 EUR = 169.9146 JPY	1 JPY = 0.0059 EUR
24 May 2024	1 EUR = 170.296 JPY	1 JPY = 0.0059 EUR
25 May 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
26 May 2024	1 EUR = 170.3717 JPY	1 JPY = 0.0059 EUR
27 May 2024	1 EUR = 170.1094 JPY	1 JPY = 0.0059 EUR
28 May 2024	1 EUR = 170.5025 JPY	1 JPY = 0.0059 EUR
29 May 2024	1 EUR = 170.6864 JPY	1 JPY = 0.0059 EUR
30 May 2024	1 EUR = 169.5658 JPY	1 JPY = 0.0059 EUR
31 May 2024	1 EUR = 170.5182 JPY	1 JPY = 0.0059 EUR

Jun 2024

Tarih	EUR-JPY	JPY-EUR
01 Haz 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
02 Haz 2024	1 EUR = 170.7326 JPY	1 JPY = 0.0059 EUR
03 Haz 2024	1 EUR = 170.1425 JPY	1 JPY = 0.0059 EUR
04 Haz 2024	1 EUR = 168.1832 JPY	1 JPY = 0.0059 EUR
05 Haz 2024	1 EUR = 169.6642 JPY	1 JPY = 0.0059 EUR
06 Haz 2024	1 EUR = 169.7145 JPY	1 JPY = 0.0059 EUR
07 Haz 2024	1 EUR = 169.5186 JPY	1 JPY = 0.0059 EUR
08 Haz 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
09 Haz 2024	1 EUR = 169.4894 JPY	1 JPY = 0.0059 EUR
10 Haz 2024	1 EUR = 168.7283 JPY	1 JPY = 0.0059 EUR
11 Haz 2024	1 EUR = 168.52 JPY	1 JPY = 0.0059 EUR
12 Haz 2024	1 EUR = 169.3205 JPY	1 JPY = 0.0059 EUR
13 Haz 2024	1 EUR = 169.583 JPY	1 JPY = 0.0059 EUR
14 Haz 2024	1 EUR = 167.7633 JPY	1 JPY = 0.006 EUR
15 Haz 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
16 Haz 2024	1 EUR = 168.7356 JPY	1 JPY = 0.0059 EUR
17 Haz 2024	1 EUR = 169.0978 JPY	1 JPY = 0.0059 EUR
18 Haz 2024	1 EUR = 169.3804 JPY	1 JPY = 0.0059 EUR
19 Haz 2024	1 EUR = 169.7722 JPY	1 JPY = 0.0059 EUR
20 Haz 2024	1 EUR = 169.7817 JPY	1 JPY = 0.0059 EUR
21 Haz 2024	1 EUR = 169.8022 JPY	1 JPY = 0.0059 EUR
22 Haz 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
23 Haz 2024	1 EUR = 171.0195 JPY	1 JPY = 0.0058 EUR
24 Haz 2024	1 EUR = 171.136 JPY	1 JPY = 0.0058 EUR
25 Haz 2024	1 EUR = 170.8727 JPY	1 JPY = 0.0059 EUR
26 Haz 2024	1 EUR = 171.3615 JPY	1 JPY = 0.0058 EUR
27 Haz 2024	1 EUR = 171.6481 JPY	1 JPY = 0.0058 EUR
28 Haz 2024	1 EUR = 171.9062 JPY	1 JPY = 0.0058 EUR
29 Haz 2024	1 EUR = 172.458 JPY	1 JPY = 0.0058 EUR
30 Haz 2024	1 EUR = 172.4633 JPY	1 JPY = 0.0058 EUR

Jul 2024

Tarih	EUR-JPY	JPY-EUR
01 Tem 2024	1 EUR = 173.122 JPY	1 JPY = 0.0058 EUR
02 Tem 2024	1 EUR = 173.3425 JPY	1 JPY = 0.0058 EUR
03 Tem 2024	1 EUR = 174.1424 JPY	1 JPY = 0.0057 EUR
04 Tem 2024	1 EUR = 173.8488 JPY	1 JPY = 0.0058 EUR
05 Tem 2024	1 EUR = 174.0251 JPY	1 JPY = 0.0057 EUR
06 Tem 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
07 Tem 2024	1 EUR = 174.5216 JPY	1 JPY = 0.0057 EUR
08 Tem 2024	1 EUR = 174.4257 JPY	1 JPY = 0.0057 EUR
09 Tem 2024	1 EUR = 174.2254 JPY	1 JPY = 0.0057 EUR
10 Tem 2024	1 EUR = 174.8052 JPY	1 JPY = 0.0057 EUR
11 Tem 2024	1 EUR = 175.4078 JPY	1 JPY = 0.0057 EUR
12 Tem 2024	1 EUR = 172.8585 JPY	1 JPY = 0.0058 EUR
13 Tem 2024	1 EUR = 172.3756 JPY	1 JPY = 0.0058 EUR
14 Tem 2024	1 EUR = 172.4897 JPY	1 JPY = 0.0058 EUR
15 Tem 2024	1 EUR = 172.3806 JPY	1 JPY = 0.0058 EUR
16 Tem 2024	1 EUR = 172.633 JPY	1 JPY = 0.0058 EUR
17 Tem 2024	1 EUR = 171.1874 JPY	1 JPY = 0.0058 EUR
18 Tem 2024	1 EUR = 171.0203 JPY	1 JPY = 0.0058 EUR
19 Tem 2024	1 EUR = 171.5627 JPY	1 JPY = 0.0058 EUR
20 Tem 2024	1 EUR = 171.5429 JPY	1 JPY = 0.0058 EUR
21 Tem 2024	1 EUR = 171.4944 JPY	1 JPY = 0.0058 EUR
22 Tem 2024	1 EUR = 170.7787 JPY	1 JPY = 0.0059 EUR
23 Tem 2024	1 EUR = 169.6837 JPY	1 JPY = 0.0059 EUR
24 Tem 2024	1 EUR = 167.2172 JPY	1 JPY = 0.006 EUR
25 Tem 2024	1 EUR = 165.6492 JPY	1 JPY = 0.006 EUR
26 Tem 2024	1 EUR = 167.839 JPY	1 JPY = 0.006 EUR
27 Tem 2024	1 EUR = 167.1834 JPY	1 JPY = 0.006 EUR
28 Tem 2024	1 EUR = 167.1486 JPY	1 JPY = 0.006 EUR
29 Tem 2024	1 EUR = 166.548 JPY	1 JPY = 0.006 EUR
30 Tem 2024	1 EUR = 167.6067 JPY	1 JPY = 0.006 EUR
31 Tem 2024	1 EUR = 162.7134 JPY	1 JPY = 0.0061 EUR

Aug 2024

Tarih	EUR-JPY	JPY-EUR
01 Ağu 2024	1 EUR = 162.5644 JPY	1 JPY = 0.0062 EUR
02 Ağu 2024	1 EUR = 161.3149 JPY	1 JPY = 0.0062 EUR
03 Ağu 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
04 Ağu 2024	1 EUR = 160.09 JPY	1 JPY = 0.0062 EUR
05 Ağu 2024	1 EUR = 156.0114 JPY	1 JPY = 0.0064 EUR
06 Ağu 2024	1 EUR = 158.351 JPY	1 JPY = 0.0063 EUR
07 Ağu 2024	1 EUR = 160.5113 JPY	1 JPY = 0.0062 EUR
08 Ağu 2024	1 EUR = 159.6949 JPY	1 JPY = 0.0063 EUR
09 Ağu 2024	1 EUR = 160.317 JPY	1 JPY = 0.0062 EUR
10 Ağu 2024	1 EUR = 160.2031 JPY	1 JPY = 0.0062 EUR
11 Ağu 2024	1 EUR = 160.1682 JPY	1 JPY = 0.0062 EUR
12 Ağu 2024	1 EUR = 161.1659 JPY	1 JPY = 0.0062 EUR
13 Ağu 2024	1 EUR = 161.191 JPY	1 JPY = 0.0062 EUR
14 Ağu 2024	1 EUR = 161.973 JPY	1 JPY = 0.0062 EUR
15 Ağu 2024	1 EUR = 162.1314 JPY	1 JPY = 0.0062 EUR
16 Ağu 2024	1 EUR = 162.6802 JPY	1 JPY = 0.0061 EUR
17 Ağu 2024	1 EUR = 162.8623 JPY	1 JPY = 0.0061 EUR
18 Ağu 2024	1 EUR = 162.9296 JPY	1 JPY = 0.0061 EUR
19 Ağu 2024	1 EUR = 161.3083 JPY	1 JPY = 0.0062 EUR
20 Ağu 2024	1 EUR = 162.2016 JPY	1 JPY = 0.0062 EUR
21 Ağu 2024	1 EUR = 162.257 JPY	1 JPY = 0.0062 EUR
22 Ağu 2024	1 EUR = 162.6393 JPY	1 JPY = 0.0061 EUR
23 Ağu 2024	1 EUR = 162.3801 JPY	1 JPY = 0.0062 EUR
24 Ağu 2024	1 EUR = 161.8055 JPY	1 JPY = 0.0062 EUR
25 Ağu 2024	1 EUR = 161.7988 JPY	1 JPY = 0.0062 EUR
26 Ağu 2024	1 EUR = 160.9518 JPY	1 JPY = 0.0062 EUR
27 Ağu 2024	1 EUR = 161.2439 JPY	1 JPY = 0.0062 EUR
28 Ağu 2024	1 EUR = 160.6539 JPY	1 JPY = 0.0062 EUR
29 Ağu 2024	1 EUR = 160.4112 JPY	1 JPY = 0.0062 EUR
30 Ağu 2024	1 EUR = 161.1529 JPY	1 JPY = 0.0062 EUR
31 Ağu 2024	1 EUR = 161.6684 JPY	1 JPY = 0.0062 EUR

Sep 2024

Tarih	EUR-JPY	JPY-EUR
01 Eyl 2024	1 EUR = 161.691 JPY	1 JPY = 0.0062 EUR
02 Eyl 2024	1 EUR = 162.5342 JPY	1 JPY = 0.0062 EUR
03 Eyl 2024	1 EUR = 161.2252 JPY	1 JPY = 0.0062 EUR
04 Eyl 2024	1 EUR = 160.2551 JPY	1 JPY = 0.0062 EUR
05 Eyl 2024	1 EUR = 159.3831 JPY	1 JPY = 0.0063 EUR
06 Eyl 2024	1 EUR = 158.9559 JPY	1 JPY = 0.0063 EUR
07 Eyl 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
08 Eyl 2024	1 EUR = 157.8973 JPY	1 JPY = 0.0063 EUR
09 Eyl 2024	1 EUR = 158.4357 JPY	1 JPY = 0.0063 EUR
10 Eyl 2024	1 EUR = 157.8492 JPY	1 JPY = 0.0063 EUR
11 Eyl 2024	1 EUR = 156.6535 JPY	1 JPY = 0.0064 EUR
12 Eyl 2024	1 EUR = 156.8987 JPY	1 JPY = 0.0064 EUR
13 Eyl 2024	1 EUR = 156.1988 JPY	1 JPY = 0.0064 EUR
14 Eyl 2024	1 EUR = 156.0965 JPY	1 JPY = 0.0064 EUR
15 Eyl 2024	1 EUR = 156.1104 JPY	1 JPY = 0.0064 EUR
16 Eyl 2024	1 EUR = 155.677 JPY	1 JPY = 0.0064 EUR
17 Eyl 2024	1 EUR = 156.7168 JPY	1 JPY = 0.0064 EUR
18 Eyl 2024	1 EUR = 157.9431 JPY	1 JPY = 0.0063 EUR
19 Eyl 2024	1 EUR = 159.5076 JPY	1 JPY = 0.0063 EUR
20 Eyl 2024	1 EUR = 160.9611 JPY	1 JPY = 0.0062 EUR
21 Eyl 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
22 Eyl 2024	1 EUR = 160.7156 JPY	1 JPY = 0.0062 EUR
23 Eyl 2024	1 EUR = 159.7119 JPY	1 JPY = 0.0063 EUR
24 Eyl 2024	1 EUR = 160.2129 JPY	1 JPY = 0.0062 EUR
25 Eyl 2024	1 EUR = 161.5168 JPY	1 JPY = 0.0062 EUR
26 Eyl 2024	1 EUR = 160.8752 JPY	1 JPY = 0.0062 EUR
27 Eyl 2024	1 EUR = 159.6597 JPY	1 JPY = 0.0063 EUR
28 Eyl 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
29 Eyl 2024	1 EUR = 158.7619 JPY	1 JPY = 0.0063 EUR
30 Eyl 2024	1 EUR = 159.7626 JPY	1 JPY = 0.0063 EUR

Oct 2024

Tarih	EUR-JPY	JPY-EUR
01 Eki 2024	1 EUR = 159.3727 JPY	1 JPY = 0.0063 EUR
02 Eki 2024	1 EUR = 160.3586 JPY	1 JPY = 0.0062 EUR
03 Eki 2024	1 EUR = 161.9328 JPY	1 JPY = 0.0062 EUR
04 Eki 2024	1 EUR = 161.6358 JPY	1 JPY = 0.0062 EUR
05 Eki 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
06 Eki 2024	1 EUR = 163.3125 JPY	1 JPY = 0.0061 EUR
07 Eki 2024	1 EUR = 162.6271 JPY	1 JPY = 0.0061 EUR
08 Eki 2024	1 EUR = 162.478 JPY	1 JPY = 0.0062 EUR
09 Eki 2024	1 EUR = 163.0062 JPY	1 JPY = 0.0061 EUR
10 Eki 2024	1 EUR = 162.8413 JPY	1 JPY = 0.0061 EUR
11 Eki 2024	1 EUR = 162.9406 JPY	1 JPY = 0.0061 EUR
12 Eki 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
13 Eki 2024	1 EUR = 163.2879 JPY	1 JPY = 0.0061 EUR
14 Eki 2024	1 EUR = 163.373 JPY	1 JPY = 0.0061 EUR
15 Eki 2024	1 EUR = 162.8007 JPY	1 JPY = 0.0061 EUR
16 Eki 2024	1 EUR = 162.6145 JPY	1 JPY = 0.0061 EUR
17 Eki 2024	1 EUR = 162.4576 JPY	1 JPY = 0.0062 EUR
18 Eki 2024	1 EUR = 162.8239 JPY	1 JPY = 0.0061 EUR
19 Eki 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
20 Eki 2024	1 EUR = 162.5727 JPY	1 JPY = 0.0062 EUR
21 Eki 2024	1 EUR = 162.8549 JPY	1 JPY = 0.0061 EUR
22 Eki 2024	1 EUR = 163.1589 JPY	1 JPY = 0.0061 EUR
23 Eki 2024	1 EUR = 164.7033 JPY	1 JPY = 0.0061 EUR
24 Eki 2024	1 EUR = 164.0955 JPY	1 JPY = 0.0061 EUR
25 Eki 2024	1 EUR = 164.4398 JPY	1 JPY = 0.0061 EUR
26 Eki 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
27 Eki 2024	1 EUR = 164.4635 JPY	1 JPY = 0.0061 EUR
28 Eki 2024	1 EUR = 165.2376 JPY	1 JPY = 0.0061 EUR
29 Eki 2024	1 EUR = 165.6978 JPY	1 JPY = 0.006 EUR
30 Eki 2024	1 EUR = 165.8636 JPY	1 JPY = 0.006 EUR
31 Eki 2024	1 EUR = 166.2424 JPY	1 JPY = 0.006 EUR

Nov 2024

Tarih	EUR-JPY	JPY-EUR
01 Kas 2024	1 EUR = 165.4499 JPY	1 JPY = 0.006 EUR
02 Kas 2024	1 EUR = 166.5034 JPY	1 JPY = 0.006 EUR
03 Kas 2024	1 EUR = 166.4273 JPY	1 JPY = 0.006 EUR
04 Kas 2024	1 EUR = 165.6015 JPY	1 JPY = 0.006 EUR
05 Kas 2024	1 EUR = 165.8984 JPY	1 JPY = 0.006 EUR
06 Kas 2024	1 EUR = 165.0688 JPY	1 JPY = 0.0061 EUR
07 Kas 2024	1 EUR = 165.7813 JPY	1 JPY = 0.006 EUR
08 Kas 2024	1 EUR = 164.1936 JPY	1 JPY = 0.0061 EUR
09 Kas 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
10 Kas 2024	1 EUR = 163.6869 JPY	1 JPY = 0.0061 EUR
11 Kas 2024	1 EUR = 163.8756 JPY	1 JPY = 0.0061 EUR
12 Kas 2024	1 EUR = 163.7045 JPY	1 JPY = 0.0061 EUR
13 Kas 2024	1 EUR = 164.675 JPY	1 JPY = 0.0061 EUR
14 Kas 2024	1 EUR = 164.248 JPY	1 JPY = 0.0061 EUR
15 Kas 2024	1 EUR = 164.3616 JPY	1 JPY = 0.0061 EUR
16 Kas 2024	1 EUR = 162.7463 JPY	1 JPY = 0.0061 EUR
17 Kas 2024	1 EUR = 162.7194 JPY	1 JPY = 0.0061 EUR
18 Kas 2024	1 EUR = 163.7547 JPY	1 JPY = 0.0061 EUR
19 Kas 2024	1 EUR = 162.7298 JPY	1 JPY = 0.0061 EUR
20 Kas 2024	1 EUR = 164.4224 JPY	1 JPY = 0.0061 EUR
21 Kas 2024	1 EUR = 163.3046 JPY	1 JPY = 0.0061 EUR

EUR-JPY ve JPY-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler