currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-JMD ve JMD-EUR döviz kurları - 2026

EUR-JMD ve JMD-EUR döviz kurları - 2026

EUR-JMD ve JMD-EUR döviz kurları

2026 yılı için EUR-JMD ve JMD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 183,9681 JMD
1 JMD = 0,0054 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-JMDJMD-EUR
01 Oca 2026 1 EUR = 186.5844 JMD 1 JMD = 0.0054 EUR
02 Oca 2026 1 EUR = 186.2465 JMD 1 JMD = 0.0054 EUR
03 Oca 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
04 Oca 2026 1 EUR = 186.2644 JMD 1 JMD = 0.0054 EUR
05 Oca 2026 1 EUR = 185.76 JMD 1 JMD = 0.0054 EUR
06 Oca 2026 1 EUR = 185.7896 JMD 1 JMD = 0.0054 EUR
07 Oca 2026 1 EUR = 185.0591 JMD 1 JMD = 0.0054 EUR
08 Oca 2026 1 EUR = 184.9092 JMD 1 JMD = 0.0054 EUR
09 Oca 2026 1 EUR = 184.4345 JMD 1 JMD = 0.0054 EUR
10 Oca 2026 1 EUR = 184.2877 JMD 1 JMD = 0.0054 EUR
11 Oca 2026 1 EUR = 184.4001 JMD 1 JMD = 0.0054 EUR
12 Oca 2026 1 EUR = 185.1806 JMD 1 JMD = 0.0054 EUR
13 Oca 2026 1 EUR = 184.3023 JMD 1 JMD = 0.0054 EUR
14 Oca 2026 1 EUR = 183.804 JMD 1 JMD = 0.0054 EUR
15 Oca 2026 1 EUR = 183.3069 JMD 1 JMD = 0.0055 EUR
16 Oca 2026 1 EUR = 183.319 JMD 1 JMD = 0.0055 EUR
17 Oca 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
18 Oca 2026 1 EUR = 183.382 JMD 1 JMD = 0.0055 EUR
19 Oca 2026 1 EUR = 183.4525 JMD 1 JMD = 0.0055 EUR
20 Oca 2026 1 EUR = 184.6225 JMD 1 JMD = 0.0054 EUR
21 Oca 2026 1 EUR = 184.3081 JMD 1 JMD = 0.0054 EUR
22 Oca 2026 1 EUR = 184.2773 JMD 1 JMD = 0.0054 EUR
23 Oca 2026 1 EUR = 184.753 JMD 1 JMD = 0.0054 EUR
24 Oca 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
25 Oca 2026 1 EUR = 184.7188 JMD 1 JMD = 0.0054 EUR
26 Oca 2026 1 EUR = 186.4658 JMD 1 JMD = 0.0054 EUR
27 Oca 2026 1 EUR = 186.9261 JMD 1 JMD = 0.0053 EUR
28 Oca 2026 1 EUR = 187.747 JMD 1 JMD = 0.0053 EUR
29 Oca 2026 1 EUR = 187.4013 JMD 1 JMD = 0.0053 EUR
30 Oca 2026 1 EUR = 186.8688 JMD 1 JMD = 0.0054 EUR
31 Oca 2026 1 EUR = 187.1979 JMD 1 JMD = 0.0053 EUR

Feb 2026

TarihEUR-JMDJMD-EUR
01 Şub 2026 1 EUR = 187.2405 JMD 1 JMD = 0.0053 EUR
02 Şub 2026 1 EUR = 186.3081 JMD 1 JMD = 0.0054 EUR
03 Şub 2026 1 EUR = 184.6785 JMD 1 JMD = 0.0054 EUR
04 Şub 2026 1 EUR = 185.2806 JMD 1 JMD = 0.0054 EUR
05 Şub 2026 1 EUR = 184.6005 JMD 1 JMD = 0.0054 EUR
06 Şub 2026 1 EUR = 184.56 JMD 1 JMD = 0.0054 EUR
07 Şub 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
08 Şub 2026 1 EUR = 184.4204 JMD 1 JMD = 0.0054 EUR
09 Şub 2026 1 EUR = 185.6415 JMD 1 JMD = 0.0054 EUR
10 Şub 2026 1 EUR = 186.0485 JMD 1 JMD = 0.0054 EUR
11 Şub 2026 1 EUR = 186.2664 JMD 1 JMD = 0.0054 EUR
12 Şub 2026 1 EUR = 185.5613 JMD 1 JMD = 0.0054 EUR
13 Şub 2026 1 EUR = 185.6455 JMD 1 JMD = 0.0054 EUR
14 Şub 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
15 Şub 2026 1 EUR = 185.5889 JMD 1 JMD = 0.0054 EUR
16 Şub 2026 1 EUR = 185.4189 JMD 1 JMD = 0.0054 EUR
17 Şub 2026 1 EUR = 184.6086 JMD 1 JMD = 0.0054 EUR
18 Şub 2026 1 EUR = 184.3842 JMD 1 JMD = 0.0054 EUR
19 Şub 2026 1 EUR = 183.5593 JMD 1 JMD = 0.0054 EUR
20 Şub 2026 1 EUR = 183.3594 JMD 1 JMD = 0.0055 EUR
21 Şub 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
22 Şub 2026 1 EUR = 183.2796 JMD 1 JMD = 0.0055 EUR
23 Şub 2026 1 EUR = 183.2971 JMD 1 JMD = 0.0055 EUR
24 Şub 2026 1 EUR = 184.0925 JMD 1 JMD = 0.0054 EUR
25 Şub 2026 1 EUR = 183.5839 JMD 1 JMD = 0.0054 EUR
26 Şub 2026 1 EUR = 184.0331 JMD 1 JMD = 0.0054 EUR
27 Şub 2026 1 EUR = 183.9129 JMD 1 JMD = 0.0054 EUR
28 Şub 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR

Mar 2026

TarihEUR-JMDJMD-EUR
01 Mar 2026 1 EUR = 183.9486 JMD 1 JMD = 0.0054 EUR
02 Mar 2026 1 EUR = 183.8043 JMD 1 JMD = 0.0054 EUR
03 Mar 2026 1 EUR = 181.2698 JMD 1 JMD = 0.0055 EUR
04 Mar 2026 1 EUR = 181.693 JMD 1 JMD = 0.0055 EUR
05 Mar 2026 1 EUR = 181.6116 JMD 1 JMD = 0.0055 EUR
06 Mar 2026 1 EUR = 181.1715 JMD 1 JMD = 0.0055 EUR
07 Mar 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
08 Mar 2026 1 EUR = 181.0172 JMD 1 JMD = 0.0055 EUR
09 Mar 2026 1 EUR = 181.1435 JMD 1 JMD = 0.0055 EUR
10 Mar 2026 1 EUR = 182.7121 JMD 1 JMD = 0.0055 EUR
11 Mar 2026 1 EUR = 181.5562 JMD 1 JMD = 0.0055 EUR
12 Mar 2026 1 EUR = 180.8081 JMD 1 JMD = 0.0055 EUR
13 Mar 2026 1 EUR = 179.9527 JMD 1 JMD = 0.0056 EUR
14 Mar 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
15 Mar 2026 1 EUR = 179.9164 JMD 1 JMD = 0.0056 EUR
16 Mar 2026 1 EUR = 180.5714 JMD 1 JMD = 0.0055 EUR
17 Mar 2026 1 EUR = 181.0334 JMD 1 JMD = 0.0055 EUR
18 Mar 2026 1 EUR = 181.289 JMD 1 JMD = 0.0055 EUR
19 Mar 2026 1 EUR = 180.5222 JMD 1 JMD = 0.0055 EUR
20 Mar 2026 1 EUR = 181.6428 JMD 1 JMD = 0.0055 EUR
21 Mar 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
22 Mar 2026 1 EUR = 181.7994 JMD 1 JMD = 0.0055 EUR
23 Mar 2026 1 EUR = 181.905 JMD 1 JMD = 0.0055 EUR
24 Mar 2026 1 EUR = 182.8629 JMD 1 JMD = 0.0055 EUR
25 Mar 2026 1 EUR = 182.7824 JMD 1 JMD = 0.0055 EUR
26 Mar 2026 1 EUR = 181.1233 JMD 1 JMD = 0.0055 EUR
27 Mar 2026 1 EUR = 181.2853 JMD 1 JMD = 0.0055 EUR
28 Mar 2026 1 EUR = 181.7596 JMD 1 JMD = 0.0055 EUR
29 Mar 2026 1 EUR = 181.1472 JMD 1 JMD = 0.0055 EUR
30 Mar 2026 1 EUR = 181.5843 JMD 1 JMD = 0.0055 EUR
31 Mar 2026 1 EUR = 181.8229 JMD 1 JMD = 0.0055 EUR

Apr 2026

TarihEUR-JMDJMD-EUR
01 Nis 2026 1 EUR = 183.5618 JMD 1 JMD = 0.0054 EUR
02 Nis 2026 1 EUR = 181.5364 JMD 1 JMD = 0.0055 EUR
03 Nis 2026 1 EUR = 181.5578 JMD 1 JMD = 0.0055 EUR
04 Nis 2026 1 EUR = 181.2169 JMD 1 JMD = 0.0055 EUR
05 Nis 2026 1 EUR = 181.2169 JMD 1 JMD = 0.0055 EUR
06 Nis 2026 1 EUR = 181.6223 JMD 1 JMD = 0.0055 EUR
07 Nis 2026 1 EUR = 182.0201 JMD 1 JMD = 0.0055 EUR
08 Nis 2026 1 EUR = 184.1133 JMD 1 JMD = 0.0054 EUR
09 Nis 2026 1 EUR = 184.5571 JMD 1 JMD = 0.0054 EUR
10 Nis 2026 1 EUR = 185.1192 JMD 1 JMD = 0.0054 EUR
11 Nis 2026 1 EUR = 185.141 JMD 1 JMD = 0.0054 EUR
12 Nis 2026 1 EUR = 185.141 JMD 1 JMD = 0.0054 EUR
13 Nis 2026 1 EUR = 184.4848 JMD 1 JMD = 0.0054 EUR
14 Nis 2026 1 EUR = 186.2697 JMD 1 JMD = 0.0054 EUR
15 Nis 2026 1 EUR = 185.8392 JMD 1 JMD = 0.0054 EUR
16 Nis 2026 1 EUR = 185.9658 JMD 1 JMD = 0.0054 EUR
17 Nis 2026 1 EUR = 186.4268 JMD 1 JMD = 0.0054 EUR
18 Nis 2026 1 EUR = 186.4556 JMD 1 JMD = 0.0054 EUR
19 Nis 2026 1 EUR = 186.4556 JMD 1 JMD = 0.0054 EUR
20 Nis 2026 1 EUR = 186.4458 JMD 1 JMD = 0.0054 EUR
21 Nis 2026 1 EUR = 186.404 JMD 1 JMD = 0.0054 EUR
22 Nis 2026 1 EUR = 186.017 JMD 1 JMD = 0.0054 EUR
23 Nis 2026 1 EUR = 186.107 JMD 1 JMD = 0.0054 EUR
24 Nis 2026 1 EUR = 184.8768 JMD 1 JMD = 0.0054 EUR
25 Nis 2026 1 EUR = 184.6944 JMD 1 JMD = 0.0054 EUR
26 Nis 2026 1 EUR = 184.6944 JMD 1 JMD = 0.0054 EUR
27 Nis 2026 1 EUR = 185.5237 JMD 1 JMD = 0.0054 EUR
28 Nis 2026 1 EUR = 184.0486 JMD 1 JMD = 0.0054 EUR
29 Nis 2026 1 EUR = 183.5873 JMD 1 JMD = 0.0054 EUR
30 Nis 2026 1 EUR = 183.6587 JMD 1 JMD = 0.0054 EUR

May 2026

TarihEUR-JMDJMD-EUR
01 May 2026 1 EUR = 184.2503 JMD 1 JMD = 0.0054 EUR
02 May 2026 1 EUR = 183.7663 JMD 1 JMD = 0.0054 EUR
03 May 2026 1 EUR = 183.7663 JMD 1 JMD = 0.0054 EUR
04 May 2026 1 EUR = 184.3025 JMD 1 JMD = 0.0054 EUR
05 May 2026 1 EUR = 184.0549 JMD 1 JMD = 0.0054 EUR
06 May 2026 1 EUR = 185.7202 JMD 1 JMD = 0.0054 EUR
07 May 2026 1 EUR = 185.308 JMD 1 JMD = 0.0054 EUR
08 May 2026 1 EUR = 185.3922 JMD 1 JMD = 0.0054 EUR
09 May 2026 1 EUR = 185.3533 JMD 1 JMD = 0.0054 EUR
10 May 2026 1 EUR = 185.3533 JMD 1 JMD = 0.0054 EUR
11 May 2026 1 EUR = 185.6589 JMD 1 JMD = 0.0054 EUR
12 May 2026 1 EUR = 185.531 JMD 1 JMD = 0.0054 EUR
13 May 2026 1 EUR = 185.2643 JMD 1 JMD = 0.0054 EUR
14 May 2026 1 EUR = 185.1189 JMD 1 JMD = 0.0054 EUR
15 May 2026 1 EUR = 183.8207 JMD 1 JMD = 0.0054 EUR
16 May 2026 1 EUR = 184.0058 JMD 1 JMD = 0.0054 EUR
17 May 2026 1 EUR = 184.0058 JMD 1 JMD = 0.0054 EUR
18 May 2026 1 EUR = 184.0476 JMD 1 JMD = 0.0054 EUR
19 May 2026 1 EUR = 183.856 JMD 1 JMD = 0.0054 EUR
20 May 2026 1 EUR = 183.5996 JMD 1 JMD = 0.0054 EUR
21 May 2026 1 EUR = 182.6485 JMD 1 JMD = 0.0055 EUR
22 May 2026 1 EUR = 183.1477 JMD 1 JMD = 0.0055 EUR
23 May 2026 1 EUR = 183.0814 JMD 1 JMD = 0.0055 EUR
24 May 2026 1 EUR = 183.0814 JMD 1 JMD = 0.0055 EUR
25 May 2026 1 EUR = 183.5105 JMD 1 JMD = 0.0054 EUR
26 May 2026 1 EUR = 183.2407 JMD 1 JMD = 0.0055 EUR
27 May 2026 1 EUR = 183.2817 JMD 1 JMD = 0.0055 EUR
28 May 2026 1 EUR = 181.9137 JMD 1 JMD = 0.0055 EUR
29 May 2026 1 EUR = 183.4335 JMD 1 JMD = 0.0055 EUR

EUR-JMD ve JMD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats