currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-JMD ve JMD-EUR döviz kurları - 2025

EUR-JMD ve JMD-EUR döviz kurları - 2025

EUR-JMD ve JMD-EUR döviz kurları

2025 yılı için EUR-JMD ve JMD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 171,2684 JMD
1 JMD = 0,0058 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-JMDJMD-EUR
01 Oca 2025 1 EUR = 161.8657 JMD 1 JMD = 0.0062 EUR
02 Oca 2025 1 EUR = 160.6925 JMD 1 JMD = 0.0062 EUR
03 Oca 2025 1 EUR = 160.4155 JMD 1 JMD = 0.0062 EUR
04 Oca 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
05 Oca 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
06 Oca 2025 1 EUR = 162.741 JMD 1 JMD = 0.0061 EUR
07 Oca 2025 1 EUR = 162.5851 JMD 1 JMD = 0.0062 EUR
08 Oca 2025 1 EUR = 161.3483 JMD 1 JMD = 0.0062 EUR
09 Oca 2025 1 EUR = 161.5194 JMD 1 JMD = 0.0062 EUR
10 Oca 2025 1 EUR = 161.5866 JMD 1 JMD = 0.0062 EUR
11 Oca 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
12 Oca 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
13 Oca 2025 1 EUR = 159.9263 JMD 1 JMD = 0.0063 EUR
14 Oca 2025 1 EUR = 160.7495 JMD 1 JMD = 0.0062 EUR
15 Oca 2025 1 EUR = 160.9967 JMD 1 JMD = 0.0062 EUR
16 Oca 2025 1 EUR = 161.8604 JMD 1 JMD = 0.0062 EUR
17 Oca 2025 1 EUR = 162.7308 JMD 1 JMD = 0.0061 EUR
18 Oca 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
19 Oca 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
20 Oca 2025 1 EUR = 163.0673 JMD 1 JMD = 0.0061 EUR
21 Oca 2025 1 EUR = 163.212 JMD 1 JMD = 0.0061 EUR
22 Oca 2025 1 EUR = 163.6942 JMD 1 JMD = 0.0061 EUR
23 Oca 2025 1 EUR = 163.7168 JMD 1 JMD = 0.0061 EUR
24 Oca 2025 1 EUR = 164.8801 JMD 1 JMD = 0.0061 EUR
25 Oca 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
26 Oca 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
27 Oca 2025 1 EUR = 165.4682 JMD 1 JMD = 0.006 EUR
28 Oca 2025 1 EUR = 164.2871 JMD 1 JMD = 0.0061 EUR
29 Oca 2025 1 EUR = 163.8128 JMD 1 JMD = 0.0061 EUR
30 Oca 2025 1 EUR = 163.9833 JMD 1 JMD = 0.0061 EUR
31 Oca 2025 1 EUR = 163.6885 JMD 1 JMD = 0.0061 EUR

Feb 2025

TarihEUR-JMDJMD-EUR
01 Şub 2025 1 EUR = 163.3594 JMD 1 JMD = 0.0061 EUR
02 Şub 2025 1 EUR = 163.6345 JMD 1 JMD = 0.0061 EUR
03 Şub 2025 1 EUR = 161.8055 JMD 1 JMD = 0.0062 EUR
04 Şub 2025 1 EUR = 162.6384 JMD 1 JMD = 0.0061 EUR
05 Şub 2025 1 EUR = 164.5453 JMD 1 JMD = 0.0061 EUR
06 Şub 2025 1 EUR = 163.8454 JMD 1 JMD = 0.0061 EUR
07 Şub 2025 1 EUR = 164.0462 JMD 1 JMD = 0.0061 EUR
08 Şub 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
09 Şub 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
10 Şub 2025 1 EUR = 163.169 JMD 1 JMD = 0.0061 EUR
11 Şub 2025 1 EUR = 162.5646 JMD 1 JMD = 0.0062 EUR
12 Şub 2025 1 EUR = 163.3759 JMD 1 JMD = 0.0061 EUR
13 Şub 2025 1 EUR = 163.1702 JMD 1 JMD = 0.0061 EUR
14 Şub 2025 1 EUR = 165.457 JMD 1 JMD = 0.006 EUR
15 Şub 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
16 Şub 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
17 Şub 2025 1 EUR = 165.53 JMD 1 JMD = 0.006 EUR
18 Şub 2025 1 EUR = 165.1783 JMD 1 JMD = 0.0061 EUR
19 Şub 2025 1 EUR = 164.1387 JMD 1 JMD = 0.0061 EUR
20 Şub 2025 1 EUR = 164.6411 JMD 1 JMD = 0.0061 EUR
21 Şub 2025 1 EUR = 165.2238 JMD 1 JMD = 0.0061 EUR
22 Şub 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
23 Şub 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
24 Şub 2025 1 EUR = 164.9514 JMD 1 JMD = 0.0061 EUR
25 Şub 2025 1 EUR = 165.3342 JMD 1 JMD = 0.006 EUR
26 Şub 2025 1 EUR = 165.2858 JMD 1 JMD = 0.0061 EUR
27 Şub 2025 1 EUR = 164.7449 JMD 1 JMD = 0.0061 EUR
28 Şub 2025 1 EUR = 163.9721 JMD 1 JMD = 0.0061 EUR

Mar 2025

TarihEUR-JMDJMD-EUR
01 Mar 2025 1 EUR = 163.5301 JMD 1 JMD = 0.0061 EUR
02 Mar 2025 1 EUR = 162.3835 JMD 1 JMD = 0.0062 EUR
03 Mar 2025 1 EUR = 164.2154 JMD 1 JMD = 0.0061 EUR
04 Mar 2025 1 EUR = 165.5342 JMD 1 JMD = 0.006 EUR
05 Mar 2025 1 EUR = 167.6668 JMD 1 JMD = 0.006 EUR
06 Mar 2025 1 EUR = 169.2693 JMD 1 JMD = 0.0059 EUR
07 Mar 2025 1 EUR = 170.1501 JMD 1 JMD = 0.0059 EUR
08 Mar 2025 1 EUR = 169.5324 JMD 1 JMD = 0.0059 EUR
09 Mar 2025 1 EUR = 170.0806 JMD 1 JMD = 0.0059 EUR
10 Mar 2025 1 EUR = 170.2952 JMD 1 JMD = 0.0059 EUR
11 Mar 2025 1 EUR = 171.2254 JMD 1 JMD = 0.0058 EUR
12 Mar 2025 1 EUR = 171.3493 JMD 1 JMD = 0.0058 EUR
13 Mar 2025 1 EUR = 171.2839 JMD 1 JMD = 0.0058 EUR
14 Mar 2025 1 EUR = 171.3247 JMD 1 JMD = 0.0058 EUR
15 Mar 2025 1 EUR = 170.6483 JMD 1 JMD = 0.0059 EUR
16 Mar 2025 1 EUR = 170.5387 JMD 1 JMD = 0.0059 EUR
17 Mar 2025 1 EUR = 170.6507 JMD 1 JMD = 0.0059 EUR
18 Mar 2025 1 EUR = 170.4937 JMD 1 JMD = 0.0059 EUR
19 Mar 2025 1 EUR = 170.7211 JMD 1 JMD = 0.0059 EUR
20 Mar 2025 1 EUR = 169.6018 JMD 1 JMD = 0.0059 EUR
21 Mar 2025 1 EUR = 169.5784 JMD 1 JMD = 0.0059 EUR
22 Mar 2025 1 EUR = 169.826 JMD 1 JMD = 0.0059 EUR
23 Mar 2025 1 EUR = 170.5714 JMD 1 JMD = 0.0059 EUR
24 Mar 2025 1 EUR = 169.7971 JMD 1 JMD = 0.0059 EUR
25 Mar 2025 1 EUR = 169.4122 JMD 1 JMD = 0.0059 EUR
26 Mar 2025 1 EUR = 169.4355 JMD 1 JMD = 0.0059 EUR
27 Mar 2025 1 EUR = 169.1935 JMD 1 JMD = 0.0059 EUR
28 Mar 2025 1 EUR = 169.4702 JMD 1 JMD = 0.0059 EUR
29 Mar 2025 1 EUR = 170.9848 JMD 1 JMD = 0.0058 EUR
30 Mar 2025 1 EUR = 171.3987 JMD 1 JMD = 0.0058 EUR
31 Mar 2025 1 EUR = 170.2214 JMD 1 JMD = 0.0059 EUR

Apr 2025

TarihEUR-JMDJMD-EUR
01 Nis 2025 1 EUR = 168.8581 JMD 1 JMD = 0.0059 EUR
02 Nis 2025 1 EUR = 170.5349 JMD 1 JMD = 0.0059 EUR
03 Nis 2025 1 EUR = 172.8002 JMD 1 JMD = 0.0058 EUR
04 Nis 2025 1 EUR = 174.1296 JMD 1 JMD = 0.0057 EUR
05 Nis 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
06 Nis 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
07 Nis 2025 1 EUR = 173.0736 JMD 1 JMD = 0.0058 EUR
08 Nis 2025 1 EUR = 172.5323 JMD 1 JMD = 0.0058 EUR
09 Nis 2025 1 EUR = 174.4813 JMD 1 JMD = 0.0057 EUR
10 Nis 2025 1 EUR = 174.9366 JMD 1 JMD = 0.0057 EUR
11 Nis 2025 1 EUR = 179.6749 JMD 1 JMD = 0.0056 EUR
12 Nis 2025 1 EUR = 179.6875 JMD 1 JMD = 0.0056 EUR
13 Nis 2025 1 EUR = 179.1659 JMD 1 JMD = 0.0056 EUR
14 Nis 2025 1 EUR = 179.8446 JMD 1 JMD = 0.0056 EUR
15 Nis 2025 1 EUR = 179.1914 JMD 1 JMD = 0.0056 EUR
16 Nis 2025 1 EUR = 179.9459 JMD 1 JMD = 0.0056 EUR
17 Nis 2025 1 EUR = 179.4768 JMD 1 JMD = 0.0056 EUR
18 Nis 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
19 Nis 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
20 Nis 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
21 Nis 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
22 Nis 2025 1 EUR = 182.0349 JMD 1 JMD = 0.0055 EUR
23 Nis 2025 1 EUR = 180.3908 JMD 1 JMD = 0.0055 EUR
24 Nis 2025 1 EUR = 180.0093 JMD 1 JMD = 0.0056 EUR
25 Nis 2025 1 EUR = 179.8002 JMD 1 JMD = 0.0056 EUR
26 Nis 2025 1 EUR = 180.4267 JMD 1 JMD = 0.0055 EUR
27 Nis 2025 1 EUR = 179.8635 JMD 1 JMD = 0.0056 EUR
28 Nis 2025 1 EUR = 180.003 JMD 1 JMD = 0.0056 EUR
29 Nis 2025 1 EUR = 180.1388 JMD 1 JMD = 0.0056 EUR
30 Nis 2025 1 EUR = 180.0322 JMD 1 JMD = 0.0056 EUR

May 2025

TarihEUR-JMDJMD-EUR
01 May 2025 1 EUR = 179.913 JMD 1 JMD = 0.0056 EUR
02 May 2025 1 EUR = 179.8752 JMD 1 JMD = 0.0056 EUR
03 May 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
04 May 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
05 May 2025 1 EUR = 179.7187 JMD 1 JMD = 0.0056 EUR
06 May 2025 1 EUR = 179.4893 JMD 1 JMD = 0.0056 EUR
07 May 2025 1 EUR = 180.3458 JMD 1 JMD = 0.0055 EUR
08 May 2025 1 EUR = 179.0387 JMD 1 JMD = 0.0056 EUR
09 May 2025 1 EUR = 178.8196 JMD 1 JMD = 0.0056 EUR
10 May 2025 1 EUR = 178.8117 JMD 1 JMD = 0.0056 EUR
11 May 2025 1 EUR = 178.7458 JMD 1 JMD = 0.0056 EUR
12 May 2025 1 EUR = 176.131 JMD 1 JMD = 0.0057 EUR
13 May 2025 1 EUR = 176.9248 JMD 1 JMD = 0.0057 EUR
14 May 2025 1 EUR = 179.3086 JMD 1 JMD = 0.0056 EUR
15 May 2025 1 EUR = 178.4346 JMD 1 JMD = 0.0056 EUR
16 May 2025 1 EUR = 178.4619 JMD 1 JMD = 0.0056 EUR
17 May 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
18 May 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
19 May 2025 1 EUR = 179.655 JMD 1 JMD = 0.0056 EUR
20 May 2025 1 EUR = 178.7359 JMD 1 JMD = 0.0056 EUR
21 May 2025 1 EUR = 180.0599 JMD 1 JMD = 0.0056 EUR
22 May 2025 1 EUR = 179.4764 JMD 1 JMD = 0.0056 EUR
23 May 2025 1 EUR = 180.554 JMD 1 JMD = 0.0055 EUR
24 May 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
25 May 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
26 May 2025 1 EUR = 180.9683 JMD 1 JMD = 0.0055 EUR
27 May 2025 1 EUR = 180.47 JMD 1 JMD = 0.0055 EUR
28 May 2025 1 EUR = 180.4376 JMD 1 JMD = 0.0055 EUR
29 May 2025 1 EUR = 179.8188 JMD 1 JMD = 0.0056 EUR
30 May 2025 1 EUR = 180.638 JMD 1 JMD = 0.0055 EUR
31 May 2025 1 EUR = 180.7856 JMD 1 JMD = 0.0055 EUR

Jun 2025

TarihEUR-JMDJMD-EUR
01 Haz 2025 1 EUR = 180.5395 JMD 1 JMD = 0.0055 EUR
02 Haz 2025 1 EUR = 182.2048 JMD 1 JMD = 0.0055 EUR
03 Haz 2025 1 EUR = 181.7716 JMD 1 JMD = 0.0055 EUR
04 Haz 2025 1 EUR = 181.5197 JMD 1 JMD = 0.0055 EUR
05 Haz 2025 1 EUR = 182.2355 JMD 1 JMD = 0.0055 EUR
06 Haz 2025 1 EUR = 182.477 JMD 1 JMD = 0.0055 EUR
07 Haz 2025 1 EUR = 182.4453 JMD 1 JMD = 0.0055 EUR
08 Haz 2025 1 EUR = 182.4453 JMD 1 JMD = 0.0055 EUR
09 Haz 2025 1 EUR = 182.1075 JMD 1 JMD = 0.0055 EUR
10 Haz 2025 1 EUR = 182.6602 JMD 1 JMD = 0.0055 EUR
11 Haz 2025 1 EUR = 182.8083 JMD 1 JMD = 0.0055 EUR
12 Haz 2025 1 EUR = 182.9473 JMD 1 JMD = 0.0055 EUR

EUR-JMD ve JMD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats