> EUR-JMD ve JMD-EUR döviz kurları - 2024

EUR-JMD ve JMD-EUR döviz kurları - 2024

EUR-JMD ve JMD-EUR döviz kurları

2024 yılı için EUR-JMD ve JMD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 169,7959 JMD

1 JMD = 0,0059 EUR

1Y 2Y 3Y

EUR'den JMD'yeJMD'den EUR'E

Jan 2024

Tarih	EUR-JMD	JMD-EUR
01 Oca 2024	1 EUR = 171.2238 JMD	1 JMD = 0.0058 EUR
02 Oca 2024	1 EUR = 169.1081 JMD	1 JMD = 0.0059 EUR
03 Oca 2024	1 EUR = 168.3402 JMD	1 JMD = 0.0059 EUR
04 Oca 2024	1 EUR = 169.0366 JMD	1 JMD = 0.0059 EUR
05 Oca 2024	1 EUR = 168.7412 JMD	1 JMD = 0.0059 EUR
06 Oca 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
07 Oca 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
08 Oca 2024	1 EUR = 168.9025 JMD	1 JMD = 0.0059 EUR
09 Oca 2024	1 EUR = 168.981 JMD	1 JMD = 0.0059 EUR
10 Oca 2024	1 EUR = 169.5159 JMD	1 JMD = 0.0059 EUR
11 Oca 2024	1 EUR = 170.2723 JMD	1 JMD = 0.0059 EUR
12 Oca 2024	1 EUR = 170.1064 JMD	1 JMD = 0.0059 EUR
13 Oca 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
14 Oca 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
15 Oca 2024	1 EUR = 170.0236 JMD	1 JMD = 0.0059 EUR
16 Oca 2024	1 EUR = 169.099 JMD	1 JMD = 0.0059 EUR
17 Oca 2024	1 EUR = 168.6327 JMD	1 JMD = 0.0059 EUR
18 Oca 2024	1 EUR = 168.683 JMD	1 JMD = 0.0059 EUR
19 Oca 2024	1 EUR = 169.3836 JMD	1 JMD = 0.0059 EUR
20 Oca 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
21 Oca 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
22 Oca 2024	1 EUR = 168.8219 JMD	1 JMD = 0.0059 EUR
23 Oca 2024	1 EUR = 168.8651 JMD	1 JMD = 0.0059 EUR
24 Oca 2024	1 EUR = 169.7207 JMD	1 JMD = 0.0059 EUR
25 Oca 2024	1 EUR = 169.7199 JMD	1 JMD = 0.0059 EUR
26 Oca 2024	1 EUR = 169.4081 JMD	1 JMD = 0.0059 EUR
27 Oca 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
28 Oca 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
29 Oca 2024	1 EUR = 168.1553 JMD	1 JMD = 0.0059 EUR
30 Oca 2024	1 EUR = 168.3434 JMD	1 JMD = 0.0059 EUR
31 Oca 2024	1 EUR = 168.617 JMD	1 JMD = 0.0059 EUR

Feb 2024

Tarih	EUR-JMD	JMD-EUR
01 Şub 2024	1 EUR = 168.2074 JMD	1 JMD = 0.0059 EUR
02 Şub 2024	1 EUR = 169.8399 JMD	1 JMD = 0.0059 EUR
03 Şub 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
04 Şub 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
05 Şub 2024	1 EUR = 167.74 JMD	1 JMD = 0.006 EUR
06 Şub 2024	1 EUR = 167.791 JMD	1 JMD = 0.006 EUR
07 Şub 2024	1 EUR = 168.1969 JMD	1 JMD = 0.0059 EUR
08 Şub 2024	1 EUR = 167.3723 JMD	1 JMD = 0.006 EUR
09 Şub 2024	1 EUR = 168.5727 JMD	1 JMD = 0.0059 EUR
10 Şub 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
11 Şub 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
12 Şub 2024	1 EUR = 168.556 JMD	1 JMD = 0.0059 EUR
13 Şub 2024	1 EUR = 168.7107 JMD	1 JMD = 0.0059 EUR
14 Şub 2024	1 EUR = 167.9851 JMD	1 JMD = 0.006 EUR
15 Şub 2024	1 EUR = 168.6422 JMD	1 JMD = 0.0059 EUR
16 Şub 2024	1 EUR = 168.5788 JMD	1 JMD = 0.0059 EUR
17 Şub 2024	1 EUR = 168.7377 JMD	1 JMD = 0.0059 EUR
18 Şub 2024	1 EUR = 168.6916 JMD	1 JMD = 0.0059 EUR
19 Şub 2024	1 EUR = 168.834 JMD	1 JMD = 0.0059 EUR
20 Şub 2024	1 EUR = 169.2734 JMD	1 JMD = 0.0059 EUR
21 Şub 2024	1 EUR = 169.2359 JMD	1 JMD = 0.0059 EUR
22 Şub 2024	1 EUR = 169.9068 JMD	1 JMD = 0.0059 EUR
23 Şub 2024	1 EUR = 169.5213 JMD	1 JMD = 0.0059 EUR
24 Şub 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
25 Şub 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
26 Şub 2024	1 EUR = 169.778 JMD	1 JMD = 0.0059 EUR
27 Şub 2024	1 EUR = 169.1682 JMD	1 JMD = 0.0059 EUR
28 Şub 2024	1 EUR = 168.847 JMD	1 JMD = 0.0059 EUR
29 Şub 2024	1 EUR = 168.9629 JMD	1 JMD = 0.0059 EUR

Mar 2024

Tarih	EUR-JMD	JMD-EUR
01 Mar 2024	1 EUR = 168.6167 JMD	1 JMD = 0.0059 EUR
02 Mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
03 Mar 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
04 Mar 2024	1 EUR = 168.9975 JMD	1 JMD = 0.0059 EUR
05 Mar 2024	1 EUR = 168.7316 JMD	1 JMD = 0.0059 EUR
06 Mar 2024	1 EUR = 169.0363 JMD	1 JMD = 0.0059 EUR
07 Mar 2024	1 EUR = 169.4415 JMD	1 JMD = 0.0059 EUR
08 Mar 2024	1 EUR = 169.754 JMD	1 JMD = 0.0059 EUR
09 Mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
10 Mar 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
11 Mar 2024	1 EUR = 169.4844 JMD	1 JMD = 0.0059 EUR
12 Mar 2024	1 EUR = 168.8903 JMD	1 JMD = 0.0059 EUR
13 Mar 2024	1 EUR = 169.4289 JMD	1 JMD = 0.0059 EUR
14 Mar 2024	1 EUR = 169.2057 JMD	1 JMD = 0.0059 EUR
15 Mar 2024	1 EUR = 168.4378 JMD	1 JMD = 0.0059 EUR
16 Mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
17 Mar 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
18 Mar 2024	1 EUR = 167.8606 JMD	1 JMD = 0.006 EUR
19 Mar 2024	1 EUR = 167.2295 JMD	1 JMD = 0.006 EUR
20 Mar 2024	1 EUR = 167.0928 JMD	1 JMD = 0.006 EUR
21 Mar 2024	1 EUR = 167.8618 JMD	1 JMD = 0.006 EUR
22 Mar 2024	1 EUR = 166.4181 JMD	1 JMD = 0.006 EUR
23 Mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
24 Mar 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
25 Mar 2024	1 EUR = 166.6488 JMD	1 JMD = 0.006 EUR
26 Mar 2024	1 EUR = 166.7004 JMD	1 JMD = 0.006 EUR
27 Mar 2024	1 EUR = 166.4934 JMD	1 JMD = 0.006 EUR
28 Mar 2024	1 EUR = 166.3116 JMD	1 JMD = 0.006 EUR
29 Mar 2024	1 EUR = 166.2273 JMD	1 JMD = 0.006 EUR
30 Mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR
31 Mar 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR

Apr 2024

Tarih	EUR-JMD	JMD-EUR
01 Nis 2024	1 EUR = 165.8529 JMD	1 JMD = 0.006 EUR
02 Nis 2024	1 EUR = 165.4278 JMD	1 JMD = 0.006 EUR
03 Nis 2024	1 EUR = 164.927 JMD	1 JMD = 0.0061 EUR
04 Nis 2024	1 EUR = 167.1566 JMD	1 JMD = 0.006 EUR
05 Nis 2024	1 EUR = 167.5421 JMD	1 JMD = 0.006 EUR
06 Nis 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
07 Nis 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
08 Nis 2024	1 EUR = 167.4453 JMD	1 JMD = 0.006 EUR
09 Nis 2024	1 EUR = 168.3524 JMD	1 JMD = 0.0059 EUR
10 Nis 2024	1 EUR = 168.4945 JMD	1 JMD = 0.0059 EUR
11 Nis 2024	1 EUR = 166.3347 JMD	1 JMD = 0.006 EUR
12 Nis 2024	1 EUR = 164.9861 JMD	1 JMD = 0.0061 EUR
13 Nis 2024	1 EUR = 165.3011 JMD	1 JMD = 0.006 EUR
14 Nis 2024	1 EUR = 164.9913 JMD	1 JMD = 0.0061 EUR
15 Nis 2024	1 EUR = 165.0087 JMD	1 JMD = 0.0061 EUR
16 Nis 2024	1 EUR = 165.2144 JMD	1 JMD = 0.0061 EUR
17 Nis 2024	1 EUR = 165.292 JMD	1 JMD = 0.006 EUR
18 Nis 2024	1 EUR = 165.8611 JMD	1 JMD = 0.006 EUR
19 Nis 2024	1 EUR = 166.0904 JMD	1 JMD = 0.006 EUR
20 Nis 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
21 Nis 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
22 Nis 2024	1 EUR = 165.7547 JMD	1 JMD = 0.006 EUR
23 Nis 2024	1 EUR = 165.847 JMD	1 JMD = 0.006 EUR
24 Nis 2024	1 EUR = 166.4249 JMD	1 JMD = 0.006 EUR
25 Nis 2024	1 EUR = 167.1087 JMD	1 JMD = 0.006 EUR
26 Nis 2024	1 EUR = 167.1752 JMD	1 JMD = 0.006 EUR
27 Nis 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
28 Nis 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
29 Nis 2024	1 EUR = 167.5263 JMD	1 JMD = 0.006 EUR
30 Nis 2024	1 EUR = 167.4301 JMD	1 JMD = 0.006 EUR

May 2024

Tarih	EUR-JMD	JMD-EUR
01 May 2024	1 EUR = 166.5293 JMD	1 JMD = 0.006 EUR
02 May 2024	1 EUR = 167.2214 JMD	1 JMD = 0.006 EUR
03 May 2024	1 EUR = 168.6702 JMD	1 JMD = 0.0059 EUR
04 May 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
05 May 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
06 May 2024	1 EUR = 168.9661 JMD	1 JMD = 0.0059 EUR
07 May 2024	1 EUR = 168.8857 JMD	1 JMD = 0.0059 EUR
08 May 2024	1 EUR = 168.5517 JMD	1 JMD = 0.0059 EUR
09 May 2024	1 EUR = 168.2803 JMD	1 JMD = 0.0059 EUR
10 May 2024	1 EUR = 168.8396 JMD	1 JMD = 0.0059 EUR
11 May 2024	1 EUR = 168.9424 JMD	1 JMD = 0.0059 EUR
12 May 2024	1 EUR = 168.7968 JMD	1 JMD = 0.0059 EUR
13 May 2024	1 EUR = 168.971 JMD	1 JMD = 0.0059 EUR
14 May 2024	1 EUR = 168.7929 JMD	1 JMD = 0.0059 EUR
15 May 2024	1 EUR = 168.8326 JMD	1 JMD = 0.0059 EUR
16 May 2024	1 EUR = 169.8355 JMD	1 JMD = 0.0059 EUR
17 May 2024	1 EUR = 169.1685 JMD	1 JMD = 0.0059 EUR
18 May 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
19 May 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
20 May 2024	1 EUR = 169.7595 JMD	1 JMD = 0.0059 EUR
21 May 2024	1 EUR = 169.5684 JMD	1 JMD = 0.0059 EUR
22 May 2024	1 EUR = 169.022 JMD	1 JMD = 0.0059 EUR
23 May 2024	1 EUR = 169.447 JMD	1 JMD = 0.0059 EUR
24 May 2024	1 EUR = 169.758 JMD	1 JMD = 0.0059 EUR
25 May 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
26 May 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
27 May 2024	1 EUR = 169.0969 JMD	1 JMD = 0.0059 EUR
28 May 2024	1 EUR = 169.0159 JMD	1 JMD = 0.0059 EUR
29 May 2024	1 EUR = 169.1303 JMD	1 JMD = 0.0059 EUR
30 May 2024	1 EUR = 168.5032 JMD	1 JMD = 0.0059 EUR
31 May 2024	1 EUR = 168.8221 JMD	1 JMD = 0.0059 EUR

Jun 2024

Tarih	EUR-JMD	JMD-EUR
01 Haz 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
02 Haz 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
03 Haz 2024	1 EUR = 167.8801 JMD	1 JMD = 0.006 EUR
04 Haz 2024	1 EUR = 168.7403 JMD	1 JMD = 0.0059 EUR
05 Haz 2024	1 EUR = 169.2464 JMD	1 JMD = 0.0059 EUR
06 Haz 2024	1 EUR = 169.0683 JMD	1 JMD = 0.0059 EUR
07 Haz 2024	1 EUR = 169.3499 JMD	1 JMD = 0.0059 EUR
08 Haz 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
09 Haz 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
10 Haz 2024	1 EUR = 167.0521 JMD	1 JMD = 0.006 EUR
11 Haz 2024	1 EUR = 167.0203 JMD	1 JMD = 0.006 EUR
12 Haz 2024	1 EUR = 167.5262 JMD	1 JMD = 0.006 EUR
13 Haz 2024	1 EUR = 167.8548 JMD	1 JMD = 0.006 EUR
14 Haz 2024	1 EUR = 166.2679 JMD	1 JMD = 0.006 EUR
15 Haz 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
16 Haz 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
17 Haz 2024	1 EUR = 166.8791 JMD	1 JMD = 0.006 EUR
18 Haz 2024	1 EUR = 166.5189 JMD	1 JMD = 0.006 EUR
19 Haz 2024	1 EUR = 167.3345 JMD	1 JMD = 0.006 EUR
20 Haz 2024	1 EUR = 166.664 JMD	1 JMD = 0.006 EUR
21 Haz 2024	1 EUR = 166.4223 JMD	1 JMD = 0.006 EUR
22 Haz 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
23 Haz 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
24 Haz 2024	1 EUR = 167.271 JMD	1 JMD = 0.006 EUR
25 Haz 2024	1 EUR = 167.5153 JMD	1 JMD = 0.006 EUR
26 Haz 2024	1 EUR = 166.7867 JMD	1 JMD = 0.006 EUR
27 Haz 2024	1 EUR = 166.95 JMD	1 JMD = 0.006 EUR
28 Haz 2024	1 EUR = 167.1659 JMD	1 JMD = 0.006 EUR
29 Haz 2024	1 EUR = 167.4239 JMD	1 JMD = 0.006 EUR
30 Haz 2024	1 EUR = 167.2552 JMD	1 JMD = 0.006 EUR

Jul 2024

Tarih	EUR-JMD	JMD-EUR
01 Tem 2024	1 EUR = 167.1616 JMD	1 JMD = 0.006 EUR
02 Tem 2024	1 EUR = 167.4769 JMD	1 JMD = 0.006 EUR
03 Tem 2024	1 EUR = 168.0339 JMD	1 JMD = 0.006 EUR
04 Tem 2024	1 EUR = 168.6142 JMD	1 JMD = 0.0059 EUR
05 Tem 2024	1 EUR = 169.1461 JMD	1 JMD = 0.0059 EUR
06 Tem 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
07 Tem 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
08 Tem 2024	1 EUR = 169.7303 JMD	1 JMD = 0.0059 EUR
09 Tem 2024	1 EUR = 169.5991 JMD	1 JMD = 0.0059 EUR
10 Tem 2024	1 EUR = 169.7915 JMD	1 JMD = 0.0059 EUR
11 Tem 2024	1 EUR = 170.3043 JMD	1 JMD = 0.0059 EUR
12 Tem 2024	1 EUR = 170.7228 JMD	1 JMD = 0.0059 EUR
13 Tem 2024	1 EUR = 170.9475 JMD	1 JMD = 0.0058 EUR
14 Tem 2024	1 EUR = 170.7253 JMD	1 JMD = 0.0059 EUR
15 Tem 2024	1 EUR = 170.873 JMD	1 JMD = 0.0059 EUR
16 Tem 2024	1 EUR = 170.2949 JMD	1 JMD = 0.0059 EUR
17 Tem 2024	1 EUR = 171.0401 JMD	1 JMD = 0.0058 EUR
18 Tem 2024	1 EUR = 171.235 JMD	1 JMD = 0.0058 EUR
19 Tem 2024	1 EUR = 170.1134 JMD	1 JMD = 0.0059 EUR
20 Tem 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
21 Tem 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
22 Tem 2024	1 EUR = 170.2476 JMD	1 JMD = 0.0059 EUR
23 Tem 2024	1 EUR = 169.5838 JMD	1 JMD = 0.0059 EUR
24 Tem 2024	1 EUR = 169.8227 JMD	1 JMD = 0.0059 EUR
25 Tem 2024	1 EUR = 169.8816 JMD	1 JMD = 0.0059 EUR
26 Tem 2024	1 EUR = 169.8501 JMD	1 JMD = 0.0059 EUR
27 Tem 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
28 Tem 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
29 Tem 2024	1 EUR = 169.3019 JMD	1 JMD = 0.0059 EUR
30 Tem 2024	1 EUR = 169.1613 JMD	1 JMD = 0.0059 EUR
31 Tem 2024	1 EUR = 169.4403 JMD	1 JMD = 0.0059 EUR

Aug 2024

Tarih	EUR-JMD	JMD-EUR
01 Ağu 2024	1 EUR = 168.7144 JMD	1 JMD = 0.0059 EUR
02 Ağu 2024	1 EUR = 169.4199 JMD	1 JMD = 0.0059 EUR
03 Ağu 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
04 Ağu 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
05 Ağu 2024	1 EUR = 172.0174 JMD	1 JMD = 0.0058 EUR
06 Ağu 2024	1 EUR = 171.1709 JMD	1 JMD = 0.0058 EUR
07 Ağu 2024	1 EUR = 170.8825 JMD	1 JMD = 0.0059 EUR
08 Ağu 2024	1 EUR = 171.3054 JMD	1 JMD = 0.0058 EUR
09 Ağu 2024	1 EUR = 171.6318 JMD	1 JMD = 0.0058 EUR
10 Ağu 2024	1 EUR = 171.7121 JMD	1 JMD = 0.0058 EUR
11 Ağu 2024	1 EUR = 171.5118 JMD	1 JMD = 0.0058 EUR
12 Ağu 2024	1 EUR = 171.7169 JMD	1 JMD = 0.0058 EUR
13 Ağu 2024	1 EUR = 171.5649 JMD	1 JMD = 0.0058 EUR
14 Ağu 2024	1 EUR = 172.9213 JMD	1 JMD = 0.0058 EUR
15 Ağu 2024	1 EUR = 172.9687 JMD	1 JMD = 0.0058 EUR
16 Ağu 2024	1 EUR = 172.5767 JMD	1 JMD = 0.0058 EUR
17 Ağu 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
18 Ağu 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
19 Ağu 2024	1 EUR = 173.3488 JMD	1 JMD = 0.0058 EUR
20 Ağu 2024	1 EUR = 173.9825 JMD	1 JMD = 0.0057 EUR
21 Ağu 2024	1 EUR = 174.6932 JMD	1 JMD = 0.0057 EUR
22 Ağu 2024	1 EUR = 174.5076 JMD	1 JMD = 0.0057 EUR
23 Ağu 2024	1 EUR = 174.2475 JMD	1 JMD = 0.0057 EUR
24 Ağu 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
25 Ağu 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
26 Ağu 2024	1 EUR = 174.7495 JMD	1 JMD = 0.0057 EUR
27 Ağu 2024	1 EUR = 174.9604 JMD	1 JMD = 0.0057 EUR
28 Ağu 2024	1 EUR = 174.055 JMD	1 JMD = 0.0057 EUR
29 Ağu 2024	1 EUR = 174.209 JMD	1 JMD = 0.0057 EUR
30 Ağu 2024	1 EUR = 173.6338 JMD	1 JMD = 0.0058 EUR
31 Ağu 2024	1 EUR = 173.222 JMD	1 JMD = 0.0058 EUR

Sep 2024

Tarih	EUR-JMD	JMD-EUR
01 Eyl 2024	1 EUR = 173.4757 JMD	1 JMD = 0.0058 EUR
02 Eyl 2024	1 EUR = 173.6412 JMD	1 JMD = 0.0058 EUR
03 Eyl 2024	1 EUR = 173.2873 JMD	1 JMD = 0.0058 EUR
04 Eyl 2024	1 EUR = 172.2399 JMD	1 JMD = 0.0058 EUR
05 Eyl 2024	1 EUR = 174.2306 JMD	1 JMD = 0.0057 EUR
06 Eyl 2024	1 EUR = 174.3782 JMD	1 JMD = 0.0057 EUR
07 Eyl 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
08 Eyl 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
09 Eyl 2024	1 EUR = 173.3496 JMD	1 JMD = 0.0058 EUR
10 Eyl 2024	1 EUR = 172.9548 JMD	1 JMD = 0.0058 EUR
11 Eyl 2024	1 EUR = 173.0192 JMD	1 JMD = 0.0058 EUR
12 Eyl 2024	1 EUR = 173.1003 JMD	1 JMD = 0.0058 EUR
13 Eyl 2024	1 EUR = 174.2218 JMD	1 JMD = 0.0057 EUR
14 Eyl 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
15 Eyl 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
16 Eyl 2024	1 EUR = 175.0317 JMD	1 JMD = 0.0057 EUR
17 Eyl 2024	1 EUR = 174.9472 JMD	1 JMD = 0.0057 EUR
18 Eyl 2024	1 EUR = 174.8386 JMD	1 JMD = 0.0057 EUR
19 Eyl 2024	1 EUR = 175.5106 JMD	1 JMD = 0.0057 EUR
20 Eyl 2024	1 EUR = 175.4883 JMD	1 JMD = 0.0057 EUR
21 Eyl 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
22 Eyl 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
23 Eyl 2024	1 EUR = 174.5089 JMD	1 JMD = 0.0057 EUR
24 Eyl 2024	1 EUR = 175.8079 JMD	1 JMD = 0.0057 EUR
25 Eyl 2024	1 EUR = 175.3524 JMD	1 JMD = 0.0057 EUR
26 Eyl 2024	1 EUR = 175.2615 JMD	1 JMD = 0.0057 EUR
27 Eyl 2024	1 EUR = 175.2708 JMD	1 JMD = 0.0057 EUR
28 Eyl 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
29 Eyl 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
30 Eyl 2024	1 EUR = 176.0272 JMD	1 JMD = 0.0057 EUR

Oct 2024

Tarih	EUR-JMD	JMD-EUR
01 Eki 2024	1 EUR = 174.2938 JMD	1 JMD = 0.0057 EUR
02 Eki 2024	1 EUR = 174.7003 JMD	1 JMD = 0.0057 EUR
03 Eki 2024	1 EUR = 174.309 JMD	1 JMD = 0.0057 EUR
04 Eki 2024	1 EUR = 174.1903 JMD	1 JMD = 0.0057 EUR
05 Eki 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
06 Eki 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
07 Eki 2024	1 EUR = 173.5453 JMD	1 JMD = 0.0058 EUR
08 Eki 2024	1 EUR = 173.4493 JMD	1 JMD = 0.0058 EUR
09 Eki 2024	1 EUR = 173.1366 JMD	1 JMD = 0.0058 EUR
10 Eki 2024	1 EUR = 172.8037 JMD	1 JMD = 0.0058 EUR
11 Eki 2024	1 EUR = 173.2766 JMD	1 JMD = 0.0058 EUR
12 Eki 2024	1 EUR = 173.1174 JMD	1 JMD = 0.0058 EUR
13 Eki 2024	1 EUR = 173.4444 JMD	1 JMD = 0.0058 EUR
14 Eki 2024	1 EUR = 172.8247 JMD	1 JMD = 0.0058 EUR
15 Eki 2024	1 EUR = 172.8855 JMD	1 JMD = 0.0058 EUR
16 Eki 2024	1 EUR = 171.8522 JMD	1 JMD = 0.0058 EUR
17 Eki 2024	1 EUR = 172.3372 JMD	1 JMD = 0.0058 EUR
18 Eki 2024	1 EUR = 172.3805 JMD	1 JMD = 0.0058 EUR
19 Eki 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
20 Eki 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
21 Eki 2024	1 EUR = 172.501 JMD	1 JMD = 0.0058 EUR
22 Eki 2024	1 EUR = 171.739 JMD	1 JMD = 0.0058 EUR
23 Eki 2024	1 EUR = 170.8097 JMD	1 JMD = 0.0059 EUR
24 Eki 2024	1 EUR = 171.1178 JMD	1 JMD = 0.0058 EUR
25 Eki 2024	1 EUR = 171.45 JMD	1 JMD = 0.0058 EUR
26 Eki 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
27 Eki 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
28 Eki 2024	1 EUR = 171.0783 JMD	1 JMD = 0.0058 EUR
29 Eki 2024	1 EUR = 170.4684 JMD	1 JMD = 0.0059 EUR
30 Eki 2024	1 EUR = 171.3242 JMD	1 JMD = 0.0058 EUR
31 Eki 2024	1 EUR = 172.0164 JMD	1 JMD = 0.0058 EUR

Nov 2024

Tarih	EUR-JMD	JMD-EUR
01 Kas 2024	1 EUR = 172.4437 JMD	1 JMD = 0.0058 EUR
02 Kas 2024	1 EUR = 172.499 JMD	1 JMD = 0.0058 EUR
03 Kas 2024	1 EUR = 172.2589 JMD	1 JMD = 0.0058 EUR
04 Kas 2024	1 EUR = 172.427 JMD	1 JMD = 0.0058 EUR
05 Kas 2024	1 EUR = 172.2985 JMD	1 JMD = 0.0058 EUR
06 Kas 2024	1 EUR = 169.513 JMD	1 JMD = 0.0059 EUR
07 Kas 2024	1 EUR = 170.6994 JMD	1 JMD = 0.0059 EUR
08 Kas 2024	1 EUR = 170.9111 JMD	1 JMD = 0.0059 EUR
09 Kas 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
10 Kas 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
11 Kas 2024	1 EUR = 169.0628 JMD	1 JMD = 0.0059 EUR
12 Kas 2024	1 EUR = 168.8196 JMD	1 JMD = 0.0059 EUR
13 Kas 2024	1 EUR = 168.3467 JMD	1 JMD = 0.0059 EUR
14 Kas 2024	1 EUR = 166.7651 JMD	1 JMD = 0.006 EUR
15 Kas 2024	1 EUR = 168.3148 JMD	1 JMD = 0.0059 EUR
16 Kas 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
17 Kas 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
18 Kas 2024	1 EUR = 167.5274 JMD	1 JMD = 0.006 EUR
19 Kas 2024	1 EUR = 167.8082 JMD	1 JMD = 0.006 EUR
20 Kas 2024	1 EUR = 167.4095 JMD	1 JMD = 0.006 EUR
21 Kas 2024	1 EUR = 167.1433 JMD	1 JMD = 0.006 EUR

EUR-JMD ve JMD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler