currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-HUF ve HUF-EUR döviz kurları - 2026

EUR-HUF ve HUF-EUR döviz kurları - 2026

EUR-HUF ve HUF-EUR döviz kurları

2026 yılı için EUR-HUF ve HUF-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 376,6791 HUF
1 HUF = 0,0027 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-HUFHUF-EUR
01 Oca 2026 1 EUR = 384.5039 HUF 1 HUF = 0.0026 EUR
02 Oca 2026 1 EUR = 383.5752 HUF 1 HUF = 0.0026 EUR
03 Oca 2026 1 EUR = 383.5411 HUF 1 HUF = 0.0026 EUR
04 Oca 2026 1 EUR = 383.5411 HUF 1 HUF = 0.0026 EUR
05 Oca 2026 1 EUR = 383.8455 HUF 1 HUF = 0.0026 EUR
06 Oca 2026 1 EUR = 384.8955 HUF 1 HUF = 0.0026 EUR
07 Oca 2026 1 EUR = 384.7286 HUF 1 HUF = 0.0026 EUR
08 Oca 2026 1 EUR = 384.6802 HUF 1 HUF = 0.0026 EUR
09 Oca 2026 1 EUR = 385.937 HUF 1 HUF = 0.0026 EUR
10 Oca 2026 1 EUR = 385.6065 HUF 1 HUF = 0.0026 EUR
11 Oca 2026 1 EUR = 385.6065 HUF 1 HUF = 0.0026 EUR
12 Oca 2026 1 EUR = 387.073 HUF 1 HUF = 0.0026 EUR
13 Oca 2026 1 EUR = 386.7349 HUF 1 HUF = 0.0026 EUR
14 Oca 2026 1 EUR = 386.7011 HUF 1 HUF = 0.0026 EUR
15 Oca 2026 1 EUR = 385.4052 HUF 1 HUF = 0.0026 EUR
16 Oca 2026 1 EUR = 385.3307 HUF 1 HUF = 0.0026 EUR
17 Oca 2026 1 EUR = 385.4483 HUF 1 HUF = 0.0026 EUR
18 Oca 2026 1 EUR = 385.4483 HUF 1 HUF = 0.0026 EUR
19 Oca 2026 1 EUR = 386.0854 HUF 1 HUF = 0.0026 EUR
20 Oca 2026 1 EUR = 385.8919 HUF 1 HUF = 0.0026 EUR
21 Oca 2026 1 EUR = 385.6176 HUF 1 HUF = 0.0026 EUR
22 Oca 2026 1 EUR = 382.7824 HUF 1 HUF = 0.0026 EUR
23 Oca 2026 1 EUR = 382.3041 HUF 1 HUF = 0.0026 EUR
24 Oca 2026 1 EUR = 382.1533 HUF 1 HUF = 0.0026 EUR
25 Oca 2026 1 EUR = 382.1533 HUF 1 HUF = 0.0026 EUR
26 Oca 2026 1 EUR = 381.8227 HUF 1 HUF = 0.0026 EUR
27 Oca 2026 1 EUR = 381.3088 HUF 1 HUF = 0.0026 EUR
28 Oca 2026 1 EUR = 380.758 HUF 1 HUF = 0.0026 EUR
29 Oca 2026 1 EUR = 380.8608 HUF 1 HUF = 0.0026 EUR
30 Oca 2026 1 EUR = 380.9035 HUF 1 HUF = 0.0026 EUR
31 Oca 2026 1 EUR = 381.3286 HUF 1 HUF = 0.0026 EUR

Feb 2026

TarihEUR-HUFHUF-EUR
01 Şub 2026 1 EUR = 381.3286 HUF 1 HUF = 0.0026 EUR
02 Şub 2026 1 EUR = 381.1502 HUF 1 HUF = 0.0026 EUR
03 Şub 2026 1 EUR = 380.509 HUF 1 HUF = 0.0026 EUR
04 Şub 2026 1 EUR = 380.4106 HUF 1 HUF = 0.0026 EUR
05 Şub 2026 1 EUR = 379.8237 HUF 1 HUF = 0.0026 EUR
06 Şub 2026 1 EUR = 377.7304 HUF 1 HUF = 0.0026 EUR
07 Şub 2026 1 EUR = 377.8094 HUF 1 HUF = 0.0026 EUR
08 Şub 2026 1 EUR = 377.8094 HUF 1 HUF = 0.0026 EUR
09 Şub 2026 1 EUR = 377.1029 HUF 1 HUF = 0.0027 EUR
10 Şub 2026 1 EUR = 378.0955 HUF 1 HUF = 0.0026 EUR
11 Şub 2026 1 EUR = 378.8976 HUF 1 HUF = 0.0026 EUR
12 Şub 2026 1 EUR = 380.0996 HUF 1 HUF = 0.0026 EUR
13 Şub 2026 1 EUR = 379.0408 HUF 1 HUF = 0.0026 EUR
14 Şub 2026 1 EUR = 379.189 HUF 1 HUF = 0.0026 EUR
15 Şub 2026 1 EUR = 379.189 HUF 1 HUF = 0.0026 EUR
16 Şub 2026 1 EUR = 377.2191 HUF 1 HUF = 0.0027 EUR
17 Şub 2026 1 EUR = 378.2116 HUF 1 HUF = 0.0026 EUR
18 Şub 2026 1 EUR = 378.5894 HUF 1 HUF = 0.0026 EUR
19 Şub 2026 1 EUR = 379.4089 HUF 1 HUF = 0.0026 EUR
20 Şub 2026 1 EUR = 379.7332 HUF 1 HUF = 0.0026 EUR
21 Şub 2026 1 EUR = 380.8369 HUF 1 HUF = 0.0026 EUR
22 Şub 2026 1 EUR = 380.8369 HUF 1 HUF = 0.0026 EUR
23 Şub 2026 1 EUR = 379.7459 HUF 1 HUF = 0.0026 EUR
24 Şub 2026 1 EUR = 379.3951 HUF 1 HUF = 0.0026 EUR
25 Şub 2026 1 EUR = 376.0729 HUF 1 HUF = 0.0027 EUR
26 Şub 2026 1 EUR = 375.2431 HUF 1 HUF = 0.0027 EUR
27 Şub 2026 1 EUR = 376.647 HUF 1 HUF = 0.0027 EUR
28 Şub 2026 1 EUR = 376.9072 HUF 1 HUF = 0.0027 EUR

Mar 2026

TarihEUR-HUFHUF-EUR
01 Mar 2026 1 EUR = 376.9072 HUF 1 HUF = 0.0027 EUR
02 Mar 2026 1 EUR = 380.0954 HUF 1 HUF = 0.0026 EUR
03 Mar 2026 1 EUR = 387.2131 HUF 1 HUF = 0.0026 EUR
04 Mar 2026 1 EUR = 384.9168 HUF 1 HUF = 0.0026 EUR
05 Mar 2026 1 EUR = 387.193 HUF 1 HUF = 0.0026 EUR
06 Mar 2026 1 EUR = 393.3527 HUF 1 HUF = 0.0025 EUR
07 Mar 2026 1 EUR = 392.5515 HUF 1 HUF = 0.0025 EUR
08 Mar 2026 1 EUR = 392.5515 HUF 1 HUF = 0.0025 EUR
09 Mar 2026 1 EUR = 395.9157 HUF 1 HUF = 0.0025 EUR
10 Mar 2026 1 EUR = 385.9417 HUF 1 HUF = 0.0026 EUR
11 Mar 2026 1 EUR = 387.5243 HUF 1 HUF = 0.0026 EUR
12 Mar 2026 1 EUR = 388.2758 HUF 1 HUF = 0.0026 EUR
13 Mar 2026 1 EUR = 392.1682 HUF 1 HUF = 0.0025 EUR
14 Mar 2026 1 EUR = 394.1795 HUF 1 HUF = 0.0025 EUR
15 Mar 2026 1 EUR = 394.1795 HUF 1 HUF = 0.0025 EUR
16 Mar 2026 1 EUR = 390.1788 HUF 1 HUF = 0.0026 EUR
17 Mar 2026 1 EUR = 389.6592 HUF 1 HUF = 0.0026 EUR
18 Mar 2026 1 EUR = 391.7191 HUF 1 HUF = 0.0026 EUR
19 Mar 2026 1 EUR = 394.3352 HUF 1 HUF = 0.0025 EUR
20 Mar 2026 1 EUR = 391.622 HUF 1 HUF = 0.0026 EUR
21 Mar 2026 1 EUR = 393.7392 HUF 1 HUF = 0.0025 EUR
22 Mar 2026 1 EUR = 393.7392 HUF 1 HUF = 0.0025 EUR
23 Mar 2026 1 EUR = 390.2138 HUF 1 HUF = 0.0026 EUR
24 Mar 2026 1 EUR = 390.0629 HUF 1 HUF = 0.0026 EUR
25 Mar 2026 1 EUR = 389.153 HUF 1 HUF = 0.0026 EUR
26 Mar 2026 1 EUR = 388.6387 HUF 1 HUF = 0.0026 EUR
27 Mar 2026 1 EUR = 389.7907 HUF 1 HUF = 0.0026 EUR
28 Mar 2026 1 EUR = 390.2769 HUF 1 HUF = 0.0026 EUR
29 Mar 2026 1 EUR = 390.2769 HUF 1 HUF = 0.0026 EUR
30 Mar 2026 1 EUR = 389.5151 HUF 1 HUF = 0.0026 EUR
31 Mar 2026 1 EUR = 384.7486 HUF 1 HUF = 0.0026 EUR

Apr 2026

TarihEUR-HUFHUF-EUR
01 Nis 2026 1 EUR = 382.1452 HUF 1 HUF = 0.0026 EUR
02 Nis 2026 1 EUR = 383.7863 HUF 1 HUF = 0.0026 EUR
03 Nis 2026 1 EUR = 385.0358 HUF 1 HUF = 0.0026 EUR
04 Nis 2026 1 EUR = 384.6946 HUF 1 HUF = 0.0026 EUR
05 Nis 2026 1 EUR = 384.6946 HUF 1 HUF = 0.0026 EUR
06 Nis 2026 1 EUR = 381.9253 HUF 1 HUF = 0.0026 EUR
07 Nis 2026 1 EUR = 381.5345 HUF 1 HUF = 0.0026 EUR
08 Nis 2026 1 EUR = 376.3712 HUF 1 HUF = 0.0027 EUR
09 Nis 2026 1 EUR = 377.3555 HUF 1 HUF = 0.0027 EUR
10 Nis 2026 1 EUR = 377.2383 HUF 1 HUF = 0.0027 EUR
11 Nis 2026 1 EUR = 375.5158 HUF 1 HUF = 0.0027 EUR
12 Nis 2026 1 EUR = 375.5158 HUF 1 HUF = 0.0027 EUR
13 Nis 2026 1 EUR = 366.6439 HUF 1 HUF = 0.0027 EUR
14 Nis 2026 1 EUR = 363.481 HUF 1 HUF = 0.0028 EUR
15 Nis 2026 1 EUR = 364.5192 HUF 1 HUF = 0.0027 EUR
16 Nis 2026 1 EUR = 364.6052 HUF 1 HUF = 0.0027 EUR
17 Nis 2026 1 EUR = 362.9819 HUF 1 HUF = 0.0028 EUR
18 Nis 2026 1 EUR = 361.7953 HUF 1 HUF = 0.0028 EUR
19 Nis 2026 1 EUR = 361.7953 HUF 1 HUF = 0.0028 EUR
20 Nis 2026 1 EUR = 361.5904 HUF 1 HUF = 0.0028 EUR
21 Nis 2026 1 EUR = 362.1974 HUF 1 HUF = 0.0028 EUR
22 Nis 2026 1 EUR = 365.0125 HUF 1 HUF = 0.0027 EUR
23 Nis 2026 1 EUR = 365.0261 HUF 1 HUF = 0.0027 EUR
24 Nis 2026 1 EUR = 365.1342 HUF 1 HUF = 0.0027 EUR
25 Nis 2026 1 EUR = 365.1884 HUF 1 HUF = 0.0027 EUR
26 Nis 2026 1 EUR = 365.1884 HUF 1 HUF = 0.0027 EUR
27 Nis 2026 1 EUR = 363.6523 HUF 1 HUF = 0.0027 EUR
28 Nis 2026 1 EUR = 365.6213 HUF 1 HUF = 0.0027 EUR
29 Nis 2026 1 EUR = 364.1489 HUF 1 HUF = 0.0027 EUR
30 Nis 2026 1 EUR = 364.4278 HUF 1 HUF = 0.0027 EUR

May 2026

TarihEUR-HUFHUF-EUR
01 May 2026 1 EUR = 363.9353 HUF 1 HUF = 0.0027 EUR
02 May 2026 1 EUR = 363.4207 HUF 1 HUF = 0.0028 EUR
03 May 2026 1 EUR = 363.4207 HUF 1 HUF = 0.0028 EUR
04 May 2026 1 EUR = 363.7789 HUF 1 HUF = 0.0027 EUR
05 May 2026 1 EUR = 363.2829 HUF 1 HUF = 0.0028 EUR
06 May 2026 1 EUR = 358.4754 HUF 1 HUF = 0.0028 EUR
07 May 2026 1 EUR = 355.8879 HUF 1 HUF = 0.0028 EUR
08 May 2026 1 EUR = 356.1869 HUF 1 HUF = 0.0028 EUR
09 May 2026 1 EUR = 353.9813 HUF 1 HUF = 0.0028 EUR
10 May 2026 1 EUR = 353.9813 HUF 1 HUF = 0.0028 EUR
11 May 2026 1 EUR = 355.8513 HUF 1 HUF = 0.0028 EUR
12 May 2026 1 EUR = 356.9054 HUF 1 HUF = 0.0028 EUR
13 May 2026 1 EUR = 358.7642 HUF 1 HUF = 0.0028 EUR
14 May 2026 1 EUR = 357.5497 HUF 1 HUF = 0.0028 EUR
15 May 2026 1 EUR = 359.7254 HUF 1 HUF = 0.0028 EUR
16 May 2026 1 EUR = 361.7026 HUF 1 HUF = 0.0028 EUR
17 May 2026 1 EUR = 361.7026 HUF 1 HUF = 0.0028 EUR
18 May 2026 1 EUR = 361.9304 HUF 1 HUF = 0.0028 EUR
19 May 2026 1 EUR = 361.2782 HUF 1 HUF = 0.0028 EUR
20 May 2026 1 EUR = 361.1716 HUF 1 HUF = 0.0028 EUR
21 May 2026 1 EUR = 360.2524 HUF 1 HUF = 0.0028 EUR
22 May 2026 1 EUR = 359.2119 HUF 1 HUF = 0.0028 EUR
23 May 2026 1 EUR = 358.9377 HUF 1 HUF = 0.0028 EUR
24 May 2026 1 EUR = 358.9377 HUF 1 HUF = 0.0028 EUR
25 May 2026 1 EUR = 356.4128 HUF 1 HUF = 0.0028 EUR
26 May 2026 1 EUR = 355.3834 HUF 1 HUF = 0.0028 EUR
27 May 2026 1 EUR = 354.9398 HUF 1 HUF = 0.0028 EUR
28 May 2026 1 EUR = 355.4771 HUF 1 HUF = 0.0028 EUR
29 May 2026 1 EUR = 354.4182 HUF 1 HUF = 0.0028 EUR

EUR-HUF ve HUF-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats