> EUR-HUF ve HUF-EUR döviz kurları - 2024

EUR-HUF ve HUF-EUR döviz kurları - 2024

EUR-HUF ve HUF-EUR döviz kurları

2024 yılı için EUR-HUF ve HUF-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 393,4648 HUF

1 HUF = 0,0025 EUR

1Y 2Y 3Y

EUR'den HUF'yeHUF'den EUR'E

Jan 2024

Tarih	EUR-HUF	HUF-EUR
01 Oca 2024	1 EUR = 383.7801 HUF	1 HUF = 0.0026 EUR
02 Oca 2024	1 EUR = 382.0862 HUF	1 HUF = 0.0026 EUR
03 Oca 2024	1 EUR = 380.755 HUF	1 HUF = 0.0026 EUR
04 Oca 2024	1 EUR = 378.8187 HUF	1 HUF = 0.0026 EUR
05 Oca 2024	1 EUR = 378.1849 HUF	1 HUF = 0.0026 EUR
06 Oca 2024	1 EUR = 378.4414 HUF	1 HUF = 0.0026 EUR
07 Oca 2024	1 EUR = 378.4414 HUF	1 HUF = 0.0026 EUR
08 Oca 2024	1 EUR = 377.5676 HUF	1 HUF = 0.0026 EUR
09 Oca 2024	1 EUR = 378.878 HUF	1 HUF = 0.0026 EUR
10 Oca 2024	1 EUR = 378.3689 HUF	1 HUF = 0.0026 EUR
11 Oca 2024	1 EUR = 378.8461 HUF	1 HUF = 0.0026 EUR
12 Oca 2024	1 EUR = 379.3465 HUF	1 HUF = 0.0026 EUR
13 Oca 2024	1 EUR = 379.4659 HUF	1 HUF = 0.0026 EUR
14 Oca 2024	1 EUR = 379.4659 HUF	1 HUF = 0.0026 EUR
15 Oca 2024	1 EUR = 379.5709 HUF	1 HUF = 0.0026 EUR
16 Oca 2024	1 EUR = 379.4451 HUF	1 HUF = 0.0026 EUR
17 Oca 2024	1 EUR = 380.6147 HUF	1 HUF = 0.0026 EUR
18 Oca 2024	1 EUR = 381.9441 HUF	1 HUF = 0.0026 EUR
19 Oca 2024	1 EUR = 381.6329 HUF	1 HUF = 0.0026 EUR
20 Oca 2024	1 EUR = 382.4589 HUF	1 HUF = 0.0026 EUR
21 Oca 2024	1 EUR = 382.4589 HUF	1 HUF = 0.0026 EUR
22 Oca 2024	1 EUR = 383.6613 HUF	1 HUF = 0.0026 EUR
23 Oca 2024	1 EUR = 385.0968 HUF	1 HUF = 0.0026 EUR
24 Oca 2024	1 EUR = 385.4301 HUF	1 HUF = 0.0026 EUR
25 Oca 2024	1 EUR = 385.4116 HUF	1 HUF = 0.0026 EUR
26 Oca 2024	1 EUR = 386.8996 HUF	1 HUF = 0.0026 EUR
27 Oca 2024	1 EUR = 387.6684 HUF	1 HUF = 0.0026 EUR
28 Oca 2024	1 EUR = 387.6684 HUF	1 HUF = 0.0026 EUR
29 Oca 2024	1 EUR = 390.0554 HUF	1 HUF = 0.0026 EUR
30 Oca 2024	1 EUR = 387.1784 HUF	1 HUF = 0.0026 EUR
31 Oca 2024	1 EUR = 384.7673 HUF	1 HUF = 0.0026 EUR

Feb 2024

Tarih	EUR-HUF	HUF-EUR
01 Şub 2024	1 EUR = 383.1824 HUF	1 HUF = 0.0026 EUR
02 Şub 2024	1 EUR = 383.6408 HUF	1 HUF = 0.0026 EUR
03 Şub 2024	1 EUR = 384.7303 HUF	1 HUF = 0.0026 EUR
04 Şub 2024	1 EUR = 384.7303 HUF	1 HUF = 0.0026 EUR
05 Şub 2024	1 EUR = 385.3561 HUF	1 HUF = 0.0026 EUR
06 Şub 2024	1 EUR = 386.8791 HUF	1 HUF = 0.0026 EUR
07 Şub 2024	1 EUR = 388.1916 HUF	1 HUF = 0.0026 EUR
08 Şub 2024	1 EUR = 387.0496 HUF	1 HUF = 0.0026 EUR
09 Şub 2024	1 EUR = 387.9887 HUF	1 HUF = 0.0026 EUR
10 Şub 2024	1 EUR = 386.9725 HUF	1 HUF = 0.0026 EUR
11 Şub 2024	1 EUR = 386.9725 HUF	1 HUF = 0.0026 EUR
12 Şub 2024	1 EUR = 387.3288 HUF	1 HUF = 0.0026 EUR
13 Şub 2024	1 EUR = 387.0739 HUF	1 HUF = 0.0026 EUR
14 Şub 2024	1 EUR = 388.913 HUF	1 HUF = 0.0026 EUR
15 Şub 2024	1 EUR = 388.9898 HUF	1 HUF = 0.0026 EUR
16 Şub 2024	1 EUR = 389.1658 HUF	1 HUF = 0.0026 EUR
17 Şub 2024	1 EUR = 389.088 HUF	1 HUF = 0.0026 EUR
18 Şub 2024	1 EUR = 389.088 HUF	1 HUF = 0.0026 EUR
19 Şub 2024	1 EUR = 388.3023 HUF	1 HUF = 0.0026 EUR
20 Şub 2024	1 EUR = 388.443 HUF	1 HUF = 0.0026 EUR
21 Şub 2024	1 EUR = 387.9226 HUF	1 HUF = 0.0026 EUR
22 Şub 2024	1 EUR = 386.9089 HUF	1 HUF = 0.0026 EUR
23 Şub 2024	1 EUR = 388.4247 HUF	1 HUF = 0.0026 EUR
24 Şub 2024	1 EUR = 389.5024 HUF	1 HUF = 0.0026 EUR
25 Şub 2024	1 EUR = 389.5024 HUF	1 HUF = 0.0026 EUR
26 Şub 2024	1 EUR = 389.5053 HUF	1 HUF = 0.0026 EUR
27 Şub 2024	1 EUR = 390.1437 HUF	1 HUF = 0.0026 EUR
28 Şub 2024	1 EUR = 392.1918 HUF	1 HUF = 0.0025 EUR
29 Şub 2024	1 EUR = 393.4744 HUF	1 HUF = 0.0025 EUR

Mar 2024

Tarih	EUR-HUF	HUF-EUR
01 Mar 2024	1 EUR = 393.2984 HUF	1 HUF = 0.0025 EUR
02 Mar 2024	1 EUR = 394.5516 HUF	1 HUF = 0.0025 EUR
03 Mar 2024	1 EUR = 394.5516 HUF	1 HUF = 0.0025 EUR
04 Mar 2024	1 EUR = 395.2866 HUF	1 HUF = 0.0025 EUR
05 Mar 2024	1 EUR = 395.6607 HUF	1 HUF = 0.0025 EUR
06 Mar 2024	1 EUR = 392.8314 HUF	1 HUF = 0.0025 EUR
07 Mar 2024	1 EUR = 395.477 HUF	1 HUF = 0.0025 EUR
08 Mar 2024	1 EUR = 393.9835 HUF	1 HUF = 0.0025 EUR
09 Mar 2024	1 EUR = 394.6906 HUF	1 HUF = 0.0025 EUR
10 Mar 2024	1 EUR = 394.6906 HUF	1 HUF = 0.0025 EUR
11 Mar 2024	1 EUR = 395.5123 HUF	1 HUF = 0.0025 EUR
12 Mar 2024	1 EUR = 398.5087 HUF	1 HUF = 0.0025 EUR
13 Mar 2024	1 EUR = 396.7789 HUF	1 HUF = 0.0025 EUR
14 Mar 2024	1 EUR = 394.6866 HUF	1 HUF = 0.0025 EUR
15 Mar 2024	1 EUR = 393.1719 HUF	1 HUF = 0.0025 EUR
16 Mar 2024	1 EUR = 393.2251 HUF	1 HUF = 0.0025 EUR
17 Mar 2024	1 EUR = 393.2251 HUF	1 HUF = 0.0025 EUR
18 Mar 2024	1 EUR = 394.9945 HUF	1 HUF = 0.0025 EUR
19 Mar 2024	1 EUR = 394.6495 HUF	1 HUF = 0.0025 EUR
20 Mar 2024	1 EUR = 395.2719 HUF	1 HUF = 0.0025 EUR
21 Mar 2024	1 EUR = 393.6138 HUF	1 HUF = 0.0025 EUR
22 Mar 2024	1 EUR = 396.3833 HUF	1 HUF = 0.0025 EUR
23 Mar 2024	1 EUR = 399.6945 HUF	1 HUF = 0.0025 EUR
24 Mar 2024	1 EUR = 399.6945 HUF	1 HUF = 0.0025 EUR
25 Mar 2024	1 EUR = 396.2186 HUF	1 HUF = 0.0025 EUR
26 Mar 2024	1 EUR = 395.7825 HUF	1 HUF = 0.0025 EUR
27 Mar 2024	1 EUR = 395.5154 HUF	1 HUF = 0.0025 EUR
28 Mar 2024	1 EUR = 395.3123 HUF	1 HUF = 0.0025 EUR
29 Mar 2024	1 EUR = 393.8443 HUF	1 HUF = 0.0025 EUR
30 Mar 2024	1 EUR = 394.0928 HUF	1 HUF = 0.0025 EUR
31 Mar 2024	1 EUR = 394.0928 HUF	1 HUF = 0.0025 EUR

Apr 2024

Tarih	EUR-HUF	HUF-EUR
01 Nis 2024	1 EUR = 393.6677 HUF	1 HUF = 0.0025 EUR
02 Nis 2024	1 EUR = 395.7044 HUF	1 HUF = 0.0025 EUR
03 Nis 2024	1 EUR = 393.2537 HUF	1 HUF = 0.0025 EUR
04 Nis 2024	1 EUR = 391.5974 HUF	1 HUF = 0.0026 EUR
05 Nis 2024	1 EUR = 389.8859 HUF	1 HUF = 0.0026 EUR
06 Nis 2024	1 EUR = 390.603 HUF	1 HUF = 0.0026 EUR
07 Nis 2024	1 EUR = 390.603 HUF	1 HUF = 0.0026 EUR
08 Nis 2024	1 EUR = 390.7959 HUF	1 HUF = 0.0026 EUR
09 Nis 2024	1 EUR = 389.2575 HUF	1 HUF = 0.0026 EUR
10 Nis 2024	1 EUR = 389.2976 HUF	1 HUF = 0.0026 EUR
11 Nis 2024	1 EUR = 389.7387 HUF	1 HUF = 0.0026 EUR
12 Nis 2024	1 EUR = 391.8079 HUF	1 HUF = 0.0026 EUR
13 Nis 2024	1 EUR = 393.886 HUF	1 HUF = 0.0025 EUR
14 Nis 2024	1 EUR = 393.886 HUF	1 HUF = 0.0025 EUR
15 Nis 2024	1 EUR = 394.1409 HUF	1 HUF = 0.0025 EUR
16 Nis 2024	1 EUR = 394.5694 HUF	1 HUF = 0.0025 EUR
17 Nis 2024	1 EUR = 392.8121 HUF	1 HUF = 0.0025 EUR
18 Nis 2024	1 EUR = 393.7399 HUF	1 HUF = 0.0025 EUR
19 Nis 2024	1 EUR = 395.2255 HUF	1 HUF = 0.0025 EUR
20 Nis 2024	1 EUR = 394.5907 HUF	1 HUF = 0.0025 EUR
21 Nis 2024	1 EUR = 394.5907 HUF	1 HUF = 0.0025 EUR
22 Nis 2024	1 EUR = 393.9237 HUF	1 HUF = 0.0025 EUR
23 Nis 2024	1 EUR = 393.4664 HUF	1 HUF = 0.0025 EUR
24 Nis 2024	1 EUR = 393.6075 HUF	1 HUF = 0.0025 EUR
25 Nis 2024	1 EUR = 393.0001 HUF	1 HUF = 0.0025 EUR
26 Nis 2024	1 EUR = 392.2874 HUF	1 HUF = 0.0025 EUR
27 Nis 2024	1 EUR = 393.386 HUF	1 HUF = 0.0025 EUR
28 Nis 2024	1 EUR = 393.386 HUF	1 HUF = 0.0025 EUR
29 Nis 2024	1 EUR = 391.5926 HUF	1 HUF = 0.0026 EUR
30 Nis 2024	1 EUR = 390.6808 HUF	1 HUF = 0.0026 EUR

May 2024

Tarih	EUR-HUF	HUF-EUR
01 May 2024	1 EUR = 390.1077 HUF	1 HUF = 0.0026 EUR
02 May 2024	1 EUR = 389.0271 HUF	1 HUF = 0.0026 EUR
03 May 2024	1 EUR = 388.9369 HUF	1 HUF = 0.0026 EUR
04 May 2024	1 EUR = 389.9071 HUF	1 HUF = 0.0026 EUR
05 May 2024	1 EUR = 389.9071 HUF	1 HUF = 0.0026 EUR
06 May 2024	1 EUR = 389.3671 HUF	1 HUF = 0.0026 EUR
07 May 2024	1 EUR = 389.1599 HUF	1 HUF = 0.0026 EUR
08 May 2024	1 EUR = 389.0589 HUF	1 HUF = 0.0026 EUR
09 May 2024	1 EUR = 387.936 HUF	1 HUF = 0.0026 EUR
10 May 2024	1 EUR = 387.7194 HUF	1 HUF = 0.0026 EUR
11 May 2024	1 EUR = 388.3547 HUF	1 HUF = 0.0026 EUR
12 May 2024	1 EUR = 388.3547 HUF	1 HUF = 0.0026 EUR
13 May 2024	1 EUR = 386.8158 HUF	1 HUF = 0.0026 EUR
14 May 2024	1 EUR = 386.0855 HUF	1 HUF = 0.0026 EUR
15 May 2024	1 EUR = 385.971 HUF	1 HUF = 0.0026 EUR
16 May 2024	1 EUR = 386.1543 HUF	1 HUF = 0.0026 EUR
17 May 2024	1 EUR = 387.4298 HUF	1 HUF = 0.0026 EUR
18 May 2024	1 EUR = 387.9866 HUF	1 HUF = 0.0026 EUR
19 May 2024	1 EUR = 387.9866 HUF	1 HUF = 0.0026 EUR
20 May 2024	1 EUR = 385.6649 HUF	1 HUF = 0.0026 EUR
21 May 2024	1 EUR = 385.3163 HUF	1 HUF = 0.0026 EUR
22 May 2024	1 EUR = 387.9432 HUF	1 HUF = 0.0026 EUR
23 May 2024	1 EUR = 387.0126 HUF	1 HUF = 0.0026 EUR
24 May 2024	1 EUR = 385.2091 HUF	1 HUF = 0.0026 EUR
25 May 2024	1 EUR = 384.3259 HUF	1 HUF = 0.0026 EUR
26 May 2024	1 EUR = 384.3259 HUF	1 HUF = 0.0026 EUR
27 May 2024	1 EUR = 384.7213 HUF	1 HUF = 0.0026 EUR
28 May 2024	1 EUR = 382.8148 HUF	1 HUF = 0.0026 EUR
29 May 2024	1 EUR = 387.0859 HUF	1 HUF = 0.0026 EUR
30 May 2024	1 EUR = 389.4612 HUF	1 HUF = 0.0026 EUR
31 May 2024	1 EUR = 388.8153 HUF	1 HUF = 0.0026 EUR

Jun 2024

Tarih	EUR-HUF	HUF-EUR
01 Haz 2024	1 EUR = 389.7609 HUF	1 HUF = 0.0026 EUR
02 Haz 2024	1 EUR = 389.7609 HUF	1 HUF = 0.0026 EUR
03 Haz 2024	1 EUR = 391.4818 HUF	1 HUF = 0.0026 EUR
04 Haz 2024	1 EUR = 392.5114 HUF	1 HUF = 0.0025 EUR
05 Haz 2024	1 EUR = 391.7951 HUF	1 HUF = 0.0026 EUR
06 Haz 2024	1 EUR = 390.6911 HUF	1 HUF = 0.0026 EUR
07 Haz 2024	1 EUR = 388.8602 HUF	1 HUF = 0.0026 EUR
08 Haz 2024	1 EUR = 391.8052 HUF	1 HUF = 0.0026 EUR
09 Haz 2024	1 EUR = 391.8052 HUF	1 HUF = 0.0026 EUR
10 Haz 2024	1 EUR = 393.7839 HUF	1 HUF = 0.0025 EUR
11 Haz 2024	1 EUR = 394.6147 HUF	1 HUF = 0.0025 EUR
12 Haz 2024	1 EUR = 395.3064 HUF	1 HUF = 0.0025 EUR
13 Haz 2024	1 EUR = 396.6268 HUF	1 HUF = 0.0025 EUR
14 Haz 2024	1 EUR = 398.1095 HUF	1 HUF = 0.0025 EUR
15 Haz 2024	1 EUR = 398.8532 HUF	1 HUF = 0.0025 EUR
16 Haz 2024	1 EUR = 398.8532 HUF	1 HUF = 0.0025 EUR
17 Haz 2024	1 EUR = 396.2889 HUF	1 HUF = 0.0025 EUR
18 Haz 2024	1 EUR = 394.9461 HUF	1 HUF = 0.0025 EUR
19 Haz 2024	1 EUR = 396.3068 HUF	1 HUF = 0.0025 EUR
20 Haz 2024	1 EUR = 397.6288 HUF	1 HUF = 0.0025 EUR
21 Haz 2024	1 EUR = 396.9087 HUF	1 HUF = 0.0025 EUR
22 Haz 2024	1 EUR = 396.8212 HUF	1 HUF = 0.0025 EUR
23 Haz 2024	1 EUR = 396.8212 HUF	1 HUF = 0.0025 EUR
24 Haz 2024	1 EUR = 394.5991 HUF	1 HUF = 0.0025 EUR
25 Haz 2024	1 EUR = 396.0029 HUF	1 HUF = 0.0025 EUR
26 Haz 2024	1 EUR = 396.6222 HUF	1 HUF = 0.0025 EUR
27 Haz 2024	1 EUR = 397.4515 HUF	1 HUF = 0.0025 EUR
28 Haz 2024	1 EUR = 395.1738 HUF	1 HUF = 0.0025 EUR
29 Haz 2024	1 EUR = 395.3264 HUF	1 HUF = 0.0025 EUR
30 Haz 2024	1 EUR = 395.3264 HUF	1 HUF = 0.0025 EUR

Jul 2024

Tarih	EUR-HUF	HUF-EUR
01 Tem 2024	1 EUR = 394.3531 HUF	1 HUF = 0.0025 EUR
02 Tem 2024	1 EUR = 395.399 HUF	1 HUF = 0.0025 EUR
03 Tem 2024	1 EUR = 395.0602 HUF	1 HUF = 0.0025 EUR
04 Tem 2024	1 EUR = 393.4384 HUF	1 HUF = 0.0025 EUR
05 Tem 2024	1 EUR = 392.5516 HUF	1 HUF = 0.0025 EUR
06 Tem 2024	1 EUR = 393.0264 HUF	1 HUF = 0.0025 EUR
07 Tem 2024	1 EUR = 393.0264 HUF	1 HUF = 0.0025 EUR
08 Tem 2024	1 EUR = 394.7029 HUF	1 HUF = 0.0025 EUR
09 Tem 2024	1 EUR = 395.2864 HUF	1 HUF = 0.0025 EUR
10 Tem 2024	1 EUR = 392.5846 HUF	1 HUF = 0.0025 EUR
11 Tem 2024	1 EUR = 393.9732 HUF	1 HUF = 0.0025 EUR
12 Tem 2024	1 EUR = 392.1112 HUF	1 HUF = 0.0026 EUR
13 Tem 2024	1 EUR = 392.4416 HUF	1 HUF = 0.0025 EUR
14 Tem 2024	1 EUR = 392.4416 HUF	1 HUF = 0.0025 EUR
15 Tem 2024	1 EUR = 391.5105 HUF	1 HUF = 0.0026 EUR
16 Tem 2024	1 EUR = 391.8757 HUF	1 HUF = 0.0026 EUR
17 Tem 2024	1 EUR = 391.2954 HUF	1 HUF = 0.0026 EUR
18 Tem 2024	1 EUR = 389.7852 HUF	1 HUF = 0.0026 EUR
19 Tem 2024	1 EUR = 390.8662 HUF	1 HUF = 0.0026 EUR
20 Tem 2024	1 EUR = 391.0792 HUF	1 HUF = 0.0026 EUR
21 Tem 2024	1 EUR = 391.0792 HUF	1 HUF = 0.0026 EUR
22 Tem 2024	1 EUR = 389.8058 HUF	1 HUF = 0.0026 EUR
23 Tem 2024	1 EUR = 390.3832 HUF	1 HUF = 0.0026 EUR
24 Tem 2024	1 EUR = 393.2283 HUF	1 HUF = 0.0025 EUR
25 Tem 2024	1 EUR = 393.254 HUF	1 HUF = 0.0025 EUR
26 Tem 2024	1 EUR = 391.0573 HUF	1 HUF = 0.0026 EUR
27 Tem 2024	1 EUR = 391.6661 HUF	1 HUF = 0.0026 EUR
28 Tem 2024	1 EUR = 391.6661 HUF	1 HUF = 0.0026 EUR
29 Tem 2024	1 EUR = 392.2656 HUF	1 HUF = 0.0025 EUR
30 Tem 2024	1 EUR = 394.4355 HUF	1 HUF = 0.0025 EUR
31 Tem 2024	1 EUR = 395.7991 HUF	1 HUF = 0.0025 EUR

Aug 2024

Tarih	EUR-HUF	HUF-EUR
01 Ağu 2024	1 EUR = 395.8979 HUF	1 HUF = 0.0025 EUR
02 Ağu 2024	1 EUR = 396.6976 HUF	1 HUF = 0.0025 EUR
03 Ağu 2024	1 EUR = 398.7138 HUF	1 HUF = 0.0025 EUR
04 Ağu 2024	1 EUR = 398.7138 HUF	1 HUF = 0.0025 EUR
05 Ağu 2024	1 EUR = 398.3937 HUF	1 HUF = 0.0025 EUR
06 Ağu 2024	1 EUR = 397.2494 HUF	1 HUF = 0.0025 EUR
07 Ağu 2024	1 EUR = 398.0514 HUF	1 HUF = 0.0025 EUR
08 Ağu 2024	1 EUR = 396.1298 HUF	1 HUF = 0.0025 EUR
09 Ağu 2024	1 EUR = 395.2535 HUF	1 HUF = 0.0025 EUR
10 Ağu 2024	1 EUR = 394.3643 HUF	1 HUF = 0.0025 EUR
11 Ağu 2024	1 EUR = 394.3803 HUF	1 HUF = 0.0025 EUR
12 Ağu 2024	1 EUR = 393.1913 HUF	1 HUF = 0.0025 EUR
13 Ağu 2024	1 EUR = 393.8092 HUF	1 HUF = 0.0025 EUR
14 Ağu 2024	1 EUR = 394.4337 HUF	1 HUF = 0.0025 EUR
15 Ağu 2024	1 EUR = 394.517 HUF	1 HUF = 0.0025 EUR
16 Ağu 2024	1 EUR = 395.7313 HUF	1 HUF = 0.0025 EUR
17 Ağu 2024	1 EUR = 394.0578 HUF	1 HUF = 0.0025 EUR
18 Ağu 2024	1 EUR = 394.0578 HUF	1 HUF = 0.0025 EUR
19 Ağu 2024	1 EUR = 392.9935 HUF	1 HUF = 0.0025 EUR
20 Ağu 2024	1 EUR = 393.864 HUF	1 HUF = 0.0025 EUR
21 Ağu 2024	1 EUR = 392.4785 HUF	1 HUF = 0.0025 EUR
22 Ağu 2024	1 EUR = 394.1527 HUF	1 HUF = 0.0025 EUR
23 Ağu 2024	1 EUR = 393.7243 HUF	1 HUF = 0.0025 EUR
24 Ağu 2024	1 EUR = 394.0641 HUF	1 HUF = 0.0025 EUR
25 Ağu 2024	1 EUR = 394.1387 HUF	1 HUF = 0.0025 EUR
26 Ağu 2024	1 EUR = 395.2263 HUF	1 HUF = 0.0025 EUR
27 Ağu 2024	1 EUR = 393.0432 HUF	1 HUF = 0.0025 EUR
28 Ağu 2024	1 EUR = 393.5331 HUF	1 HUF = 0.0025 EUR
29 Ağu 2024	1 EUR = 392.5384 HUF	1 HUF = 0.0025 EUR
30 Ağu 2024	1 EUR = 392.5717 HUF	1 HUF = 0.0025 EUR
31 Ağu 2024	1 EUR = 393.3218 HUF	1 HUF = 0.0025 EUR

Sep 2024

Tarih	EUR-HUF	HUF-EUR
01 Eyl 2024	1 EUR = 393.329 HUF	1 HUF = 0.0025 EUR
02 Eyl 2024	1 EUR = 392.4974 HUF	1 HUF = 0.0025 EUR
03 Eyl 2024	1 EUR = 393.4494 HUF	1 HUF = 0.0025 EUR
04 Eyl 2024	1 EUR = 393.2413 HUF	1 HUF = 0.0025 EUR
05 Eyl 2024	1 EUR = 392.2958 HUF	1 HUF = 0.0025 EUR
06 Eyl 2024	1 EUR = 394.8215 HUF	1 HUF = 0.0025 EUR
07 Eyl 2024	1 EUR = 394.0863 HUF	1 HUF = 0.0025 EUR
08 Eyl 2024	1 EUR = 394.0863 HUF	1 HUF = 0.0025 EUR
09 Eyl 2024	1 EUR = 396.0322 HUF	1 HUF = 0.0025 EUR
10 Eyl 2024	1 EUR = 397.3687 HUF	1 HUF = 0.0025 EUR
11 Eyl 2024	1 EUR = 396.1734 HUF	1 HUF = 0.0025 EUR
12 Eyl 2024	1 EUR = 395.8062 HUF	1 HUF = 0.0025 EUR
13 Eyl 2024	1 EUR = 395.4468 HUF	1 HUF = 0.0025 EUR
14 Eyl 2024	1 EUR = 395.1614 HUF	1 HUF = 0.0025 EUR
15 Eyl 2024	1 EUR = 395.1614 HUF	1 HUF = 0.0025 EUR
16 Eyl 2024	1 EUR = 393.8556 HUF	1 HUF = 0.0025 EUR
17 Eyl 2024	1 EUR = 394.6851 HUF	1 HUF = 0.0025 EUR
18 Eyl 2024	1 EUR = 394.2705 HUF	1 HUF = 0.0025 EUR
19 Eyl 2024	1 EUR = 394.5166 HUF	1 HUF = 0.0025 EUR
20 Eyl 2024	1 EUR = 393.671 HUF	1 HUF = 0.0025 EUR
21 Eyl 2024	1 EUR = 393.5175 HUF	1 HUF = 0.0025 EUR
22 Eyl 2024	1 EUR = 393.5175 HUF	1 HUF = 0.0025 EUR
23 Eyl 2024	1 EUR = 394.6778 HUF	1 HUF = 0.0025 EUR
24 Eyl 2024	1 EUR = 394.7962 HUF	1 HUF = 0.0025 EUR
25 Eyl 2024	1 EUR = 395.1006 HUF	1 HUF = 0.0025 EUR
26 Eyl 2024	1 EUR = 395.9596 HUF	1 HUF = 0.0025 EUR
27 Eyl 2024	1 EUR = 396.9868 HUF	1 HUF = 0.0025 EUR
28 Eyl 2024	1 EUR = 397.0725 HUF	1 HUF = 0.0025 EUR
29 Eyl 2024	1 EUR = 397.0725 HUF	1 HUF = 0.0025 EUR
30 Eyl 2024	1 EUR = 396.8841 HUF	1 HUF = 0.0025 EUR

Oct 2024

Tarih	EUR-HUF	HUF-EUR
01 Eki 2024	1 EUR = 397.6309 HUF	1 HUF = 0.0025 EUR
02 Eki 2024	1 EUR = 399.6793 HUF	1 HUF = 0.0025 EUR
03 Eki 2024	1 EUR = 401.4617 HUF	1 HUF = 0.0025 EUR
04 Eki 2024	1 EUR = 401.3189 HUF	1 HUF = 0.0025 EUR
05 Eki 2024	1 EUR = 401.7156 HUF	1 HUF = 0.0025 EUR
06 Eki 2024	1 EUR = 401.7156 HUF	1 HUF = 0.0025 EUR
07 Eki 2024	1 EUR = 402.054 HUF	1 HUF = 0.0025 EUR
08 Eki 2024	1 EUR = 400.5757 HUF	1 HUF = 0.0025 EUR
09 Eki 2024	1 EUR = 399.8924 HUF	1 HUF = 0.0025 EUR
10 Eki 2024	1 EUR = 400.4366 HUF	1 HUF = 0.0025 EUR
11 Eki 2024	1 EUR = 400.9012 HUF	1 HUF = 0.0025 EUR
12 Eki 2024	1 EUR = 401.6973 HUF	1 HUF = 0.0025 EUR
13 Eki 2024	1 EUR = 401.6973 HUF	1 HUF = 0.0025 EUR
14 Eki 2024	1 EUR = 400.7089 HUF	1 HUF = 0.0025 EUR
15 Eki 2024	1 EUR = 400.4956 HUF	1 HUF = 0.0025 EUR
16 Eki 2024	1 EUR = 401.0793 HUF	1 HUF = 0.0025 EUR
17 Eki 2024	1 EUR = 399.9944 HUF	1 HUF = 0.0025 EUR
18 Eki 2024	1 EUR = 399.8759 HUF	1 HUF = 0.0025 EUR
19 Eki 2024	1 EUR = 400.3684 HUF	1 HUF = 0.0025 EUR
20 Eki 2024	1 EUR = 400.3684 HUF	1 HUF = 0.0025 EUR
21 Eki 2024	1 EUR = 401.6849 HUF	1 HUF = 0.0025 EUR
22 Eki 2024	1 EUR = 399.9843 HUF	1 HUF = 0.0025 EUR
23 Eki 2024	1 EUR = 401.8207 HUF	1 HUF = 0.0025 EUR
24 Eki 2024	1 EUR = 402.9395 HUF	1 HUF = 0.0025 EUR
25 Eki 2024	1 EUR = 404.8033 HUF	1 HUF = 0.0025 EUR
26 Eki 2024	1 EUR = 404.2121 HUF	1 HUF = 0.0025 EUR
27 Eki 2024	1 EUR = 404.2121 HUF	1 HUF = 0.0025 EUR
28 Eki 2024	1 EUR = 404.7788 HUF	1 HUF = 0.0025 EUR
29 Eki 2024	1 EUR = 405.2111 HUF	1 HUF = 0.0025 EUR
30 Eki 2024	1 EUR = 408.2236 HUF	1 HUF = 0.0024 EUR
31 Eki 2024	1 EUR = 408.1656 HUF	1 HUF = 0.0024 EUR

Nov 2024

Tarih	EUR-HUF	HUF-EUR
01 Kas 2024	1 EUR = 407.7631 HUF	1 HUF = 0.0025 EUR
02 Kas 2024	1 EUR = 410.1014 HUF	1 HUF = 0.0024 EUR
03 Kas 2024	1 EUR = 410.1014 HUF	1 HUF = 0.0024 EUR
04 Kas 2024	1 EUR = 407.7344 HUF	1 HUF = 0.0025 EUR
05 Kas 2024	1 EUR = 409.1938 HUF	1 HUF = 0.0024 EUR
06 Kas 2024	1 EUR = 410.1847 HUF	1 HUF = 0.0024 EUR
07 Kas 2024	1 EUR = 404.7115 HUF	1 HUF = 0.0025 EUR
08 Kas 2024	1 EUR = 406.8888 HUF	1 HUF = 0.0025 EUR
09 Kas 2024	1 EUR = 407.2365 HUF	1 HUF = 0.0025 EUR
10 Kas 2024	1 EUR = 407.2365 HUF	1 HUF = 0.0025 EUR
11 Kas 2024	1 EUR = 409.7962 HUF	1 HUF = 0.0024 EUR
12 Kas 2024	1 EUR = 410.8111 HUF	1 HUF = 0.0024 EUR
13 Kas 2024	1 EUR = 408.5575 HUF	1 HUF = 0.0024 EUR
14 Kas 2024	1 EUR = 407.1304 HUF	1 HUF = 0.0025 EUR
15 Kas 2024	1 EUR = 407.3319 HUF	1 HUF = 0.0025 EUR
16 Kas 2024	1 EUR = 408.3143 HUF	1 HUF = 0.0024 EUR
17 Kas 2024	1 EUR = 408.3143 HUF	1 HUF = 0.0024 EUR
18 Kas 2024	1 EUR = 408.5951 HUF	1 HUF = 0.0024 EUR
19 Kas 2024	1 EUR = 407.4256 HUF	1 HUF = 0.0025 EUR
20 Kas 2024	1 EUR = 409.5806 HUF	1 HUF = 0.0024 EUR
21 Kas 2024	1 EUR = 409.9142 HUF	1 HUF = 0.0024 EUR

EUR-HUF ve HUF-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler