currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-HTG ve HTG-EUR döviz kurları - 2026

EUR-HTG ve HTG-EUR döviz kurları - 2026

EUR-HTG ve HTG-EUR döviz kurları

2026 yılı için EUR-HTG ve HTG-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 153,1969 HTG
1 HTG = 0,0065 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-HTGHTG-EUR
01 Oca 2026 1 EUR = 153.6612 HTG 1 HTG = 0.0065 EUR
02 Oca 2026 1 EUR = 153.4107 HTG 1 HTG = 0.0065 EUR
03 Oca 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
04 Oca 2026 1 EUR = 153.4254 HTG 1 HTG = 0.0065 EUR
05 Oca 2026 1 EUR = 152.9082 HTG 1 HTG = 0.0065 EUR
06 Oca 2026 1 EUR = 153.1883 HTG 1 HTG = 0.0065 EUR
07 Oca 2026 1 EUR = 153.0775 HTG 1 HTG = 0.0065 EUR
08 Oca 2026 1 EUR = 152.9624 HTG 1 HTG = 0.0065 EUR
09 Oca 2026 1 EUR = 152.5324 HTG 1 HTG = 0.0066 EUR
10 Oca 2026 1 EUR = 152.411 HTG 1 HTG = 0.0066 EUR
11 Oca 2026 1 EUR = 152.5053 HTG 1 HTG = 0.0066 EUR
12 Oca 2026 1 EUR = 152.8339 HTG 1 HTG = 0.0065 EUR
13 Oca 2026 1 EUR = 152.6591 HTG 1 HTG = 0.0066 EUR
14 Oca 2026 1 EUR = 152.5773 HTG 1 HTG = 0.0066 EUR
15 Oca 2026 1 EUR = 152.3376 HTG 1 HTG = 0.0066 EUR
16 Oca 2026 1 EUR = 152.1677 HTG 1 HTG = 0.0066 EUR
17 Oca 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
18 Oca 2026 1 EUR = 152.2199 HTG 1 HTG = 0.0066 EUR
19 Oca 2026 1 EUR = 152.2326 HTG 1 HTG = 0.0066 EUR
20 Oca 2026 1 EUR = 153.4891 HTG 1 HTG = 0.0065 EUR
21 Oca 2026 1 EUR = 153.504 HTG 1 HTG = 0.0065 EUR
22 Oca 2026 1 EUR = 153.3105 HTG 1 HTG = 0.0065 EUR
23 Oca 2026 1 EUR = 153.9348 HTG 1 HTG = 0.0065 EUR
24 Oca 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
25 Oca 2026 1 EUR = 153.9057 HTG 1 HTG = 0.0065 EUR
26 Oca 2026 1 EUR = 155.2433 HTG 1 HTG = 0.0064 EUR
27 Oca 2026 1 EUR = 156.0314 HTG 1 HTG = 0.0064 EUR
28 Oca 2026 1 EUR = 156.8444 HTG 1 HTG = 0.0064 EUR
29 Oca 2026 1 EUR = 156.5556 HTG 1 HTG = 0.0064 EUR
30 Oca 2026 1 EUR = 156.061 HTG 1 HTG = 0.0064 EUR
31 Oca 2026 1 EUR = 156.3365 HTG 1 HTG = 0.0064 EUR

Feb 2026

TarihEUR-HTGHTG-EUR
01 Şub 2026 1 EUR = 156.3721 HTG 1 HTG = 0.0064 EUR
02 Şub 2026 1 EUR = 155.5151 HTG 1 HTG = 0.0064 EUR
03 Şub 2026 1 EUR = 154.5752 HTG 1 HTG = 0.0065 EUR
04 Şub 2026 1 EUR = 154.868 HTG 1 HTG = 0.0065 EUR
05 Şub 2026 1 EUR = 154.8378 HTG 1 HTG = 0.0065 EUR
06 Şub 2026 1 EUR = 154.4751 HTG 1 HTG = 0.0065 EUR
07 Şub 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
08 Şub 2026 1 EUR = 154.3583 HTG 1 HTG = 0.0065 EUR
09 Şub 2026 1 EUR = 155.6449 HTG 1 HTG = 0.0064 EUR
10 Şub 2026 1 EUR = 155.9797 HTG 1 HTG = 0.0064 EUR
11 Şub 2026 1 EUR = 156.0251 HTG 1 HTG = 0.0064 EUR
12 Şub 2026 1 EUR = 155.5457 HTG 1 HTG = 0.0064 EUR
13 Şub 2026 1 EUR = 155.5362 HTG 1 HTG = 0.0064 EUR
14 Şub 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
15 Şub 2026 1 EUR = 155.4907 HTG 1 HTG = 0.0064 EUR
16 Şub 2026 1 EUR = 155.1754 HTG 1 HTG = 0.0064 EUR
17 Şub 2026 1 EUR = 155.0246 HTG 1 HTG = 0.0065 EUR
18 Şub 2026 1 EUR = 155.2177 HTG 1 HTG = 0.0064 EUR
19 Şub 2026 1 EUR = 154.4168 HTG 1 HTG = 0.0065 EUR
20 Şub 2026 1 EUR = 154.2479 HTG 1 HTG = 0.0065 EUR
21 Şub 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
22 Şub 2026 1 EUR = 154.1808 HTG 1 HTG = 0.0065 EUR
23 Şub 2026 1 EUR = 154.1994 HTG 1 HTG = 0.0065 EUR
24 Şub 2026 1 EUR = 154.598 HTG 1 HTG = 0.0065 EUR
25 Şub 2026 1 EUR = 154.5293 HTG 1 HTG = 0.0065 EUR
26 Şub 2026 1 EUR = 154.9153 HTG 1 HTG = 0.0065 EUR
27 Şub 2026 1 EUR = 154.6236 HTG 1 HTG = 0.0065 EUR
28 Şub 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR

Mar 2026

TarihEUR-HTGHTG-EUR
01 Mar 2026 1 EUR = 154.6536 HTG 1 HTG = 0.0065 EUR
02 Mar 2026 1 EUR = 153.6582 HTG 1 HTG = 0.0065 EUR
03 Mar 2026 1 EUR = 152.2662 HTG 1 HTG = 0.0066 EUR
04 Mar 2026 1 EUR = 152.5619 HTG 1 HTG = 0.0066 EUR
05 Mar 2026 1 EUR = 152.3257 HTG 1 HTG = 0.0066 EUR
06 Mar 2026 1 EUR = 151.766 HTG 1 HTG = 0.0066 EUR
07 Mar 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
08 Mar 2026 1 EUR = 151.6374 HTG 1 HTG = 0.0066 EUR
09 Mar 2026 1 EUR = 151.4837 HTG 1 HTG = 0.0066 EUR
10 Mar 2026 1 EUR = 152.6915 HTG 1 HTG = 0.0065 EUR
11 Mar 2026 1 EUR = 152.0866 HTG 1 HTG = 0.0066 EUR
12 Mar 2026 1 EUR = 151.3202 HTG 1 HTG = 0.0066 EUR
13 Mar 2026 1 EUR = 150.3849 HTG 1 HTG = 0.0066 EUR
14 Mar 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
15 Mar 2026 1 EUR = 150.352 HTG 1 HTG = 0.0067 EUR
16 Mar 2026 1 EUR = 150.4542 HTG 1 HTG = 0.0066 EUR
17 Mar 2026 1 EUR = 150.9535 HTG 1 HTG = 0.0066 EUR
18 Mar 2026 1 EUR = 151.3103 HTG 1 HTG = 0.0066 EUR
19 Mar 2026 1 EUR = 150.7266 HTG 1 HTG = 0.0066 EUR
20 Mar 2026 1 EUR = 151.6774 HTG 1 HTG = 0.0066 EUR
21 Mar 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
22 Mar 2026 1 EUR = 151.8095 HTG 1 HTG = 0.0066 EUR
23 Mar 2026 1 EUR = 151.2615 HTG 1 HTG = 0.0066 EUR
24 Mar 2026 1 EUR = 151.9388 HTG 1 HTG = 0.0066 EUR
25 Mar 2026 1 EUR = 152.1666 HTG 1 HTG = 0.0066 EUR
26 Mar 2026 1 EUR = 150.9267 HTG 1 HTG = 0.0066 EUR
27 Mar 2026 1 EUR = 150.9717 HTG 1 HTG = 0.0066 EUR
28 Mar 2026 1 EUR = 151.3666 HTG 1 HTG = 0.0066 EUR
29 Mar 2026 1 EUR = 150.856 HTG 1 HTG = 0.0066 EUR
30 Mar 2026 1 EUR = 150.8274 HTG 1 HTG = 0.0066 EUR
31 Mar 2026 1 EUR = 150.8421 HTG 1 HTG = 0.0066 EUR

Apr 2026

TarihEUR-HTGHTG-EUR
01 Nis 2026 1 EUR = 152.3537 HTG 1 HTG = 0.0066 EUR
02 Nis 2026 1 EUR = 151.1303 HTG 1 HTG = 0.0066 EUR
03 Nis 2026 1 EUR = 151.1442 HTG 1 HTG = 0.0066 EUR
04 Nis 2026 1 EUR = 150.8604 HTG 1 HTG = 0.0066 EUR
05 Nis 2026 1 EUR = 150.8604 HTG 1 HTG = 0.0066 EUR
06 Nis 2026 1 EUR = 151.1979 HTG 1 HTG = 0.0066 EUR
07 Nis 2026 1 EUR = 151.5974 HTG 1 HTG = 0.0066 EUR
08 Nis 2026 1 EUR = 153.3305 HTG 1 HTG = 0.0065 EUR
09 Nis 2026 1 EUR = 153.0925 HTG 1 HTG = 0.0065 EUR
10 Nis 2026 1 EUR = 153.5213 HTG 1 HTG = 0.0065 EUR
11 Nis 2026 1 EUR = 153.5394 HTG 1 HTG = 0.0065 EUR
12 Nis 2026 1 EUR = 153.5394 HTG 1 HTG = 0.0065 EUR
13 Nis 2026 1 EUR = 153.0337 HTG 1 HTG = 0.0065 EUR
14 Nis 2026 1 EUR = 154.5301 HTG 1 HTG = 0.0065 EUR
15 Nis 2026 1 EUR = 154.0963 HTG 1 HTG = 0.0065 EUR
16 Nis 2026 1 EUR = 154.145 HTG 1 HTG = 0.0065 EUR
17 Nis 2026 1 EUR = 154.4059 HTG 1 HTG = 0.0065 EUR
18 Nis 2026 1 EUR = 154.4298 HTG 1 HTG = 0.0065 EUR
19 Nis 2026 1 EUR = 154.4298 HTG 1 HTG = 0.0065 EUR
20 Nis 2026 1 EUR = 154.1256 HTG 1 HTG = 0.0065 EUR
21 Nis 2026 1 EUR = 154.0877 HTG 1 HTG = 0.0065 EUR
22 Nis 2026 1 EUR = 153.7105 HTG 1 HTG = 0.0065 EUR
23 Nis 2026 1 EUR = 153.7836 HTG 1 HTG = 0.0065 EUR
24 Nis 2026 1 EUR = 153.3691 HTG 1 HTG = 0.0065 EUR
25 Nis 2026 1 EUR = 153.2236 HTG 1 HTG = 0.0065 EUR
26 Nis 2026 1 EUR = 153.2236 HTG 1 HTG = 0.0065 EUR
27 Nis 2026 1 EUR = 153.8677 HTG 1 HTG = 0.0065 EUR
28 Nis 2026 1 EUR = 153.0196 HTG 1 HTG = 0.0065 EUR
29 Nis 2026 1 EUR = 153.341 HTG 1 HTG = 0.0065 EUR
30 Nis 2026 1 EUR = 153.5415 HTG 1 HTG = 0.0065 EUR

May 2026

TarihEUR-HTGHTG-EUR
01 May 2026 1 EUR = 154.0361 HTG 1 HTG = 0.0065 EUR
02 May 2026 1 EUR = 153.6315 HTG 1 HTG = 0.0065 EUR
03 May 2026 1 EUR = 153.6315 HTG 1 HTG = 0.0065 EUR
04 May 2026 1 EUR = 153.1032 HTG 1 HTG = 0.0065 EUR
05 May 2026 1 EUR = 153.076 HTG 1 HTG = 0.0065 EUR
06 May 2026 1 EUR = 154.2384 HTG 1 HTG = 0.0065 EUR
07 May 2026 1 EUR = 154.0888 HTG 1 HTG = 0.0065 EUR
08 May 2026 1 EUR = 154.0052 HTG 1 HTG = 0.0065 EUR
09 May 2026 1 EUR = 153.9729 HTG 1 HTG = 0.0065 EUR
10 May 2026 1 EUR = 153.9729 HTG 1 HTG = 0.0065 EUR
11 May 2026 1 EUR = 154.0221 HTG 1 HTG = 0.0065 EUR
12 May 2026 1 EUR = 153.3998 HTG 1 HTG = 0.0065 EUR
13 May 2026 1 EUR = 152.9916 HTG 1 HTG = 0.0065 EUR
14 May 2026 1 EUR = 153.3149 HTG 1 HTG = 0.0065 EUR
15 May 2026 1 EUR = 152.3265 HTG 1 HTG = 0.0066 EUR
16 May 2026 1 EUR = 152.4668 HTG 1 HTG = 0.0066 EUR
17 May 2026 1 EUR = 152.4668 HTG 1 HTG = 0.0066 EUR
18 May 2026 1 EUR = 152.3311 HTG 1 HTG = 0.0066 EUR
19 May 2026 1 EUR = 152.1197 HTG 1 HTG = 0.0066 EUR
20 May 2026 1 EUR = 151.9093 HTG 1 HTG = 0.0066 EUR
21 May 2026 1 EUR = 151.841 HTG 1 HTG = 0.0066 EUR
22 May 2026 1 EUR = 151.9279 HTG 1 HTG = 0.0066 EUR
23 May 2026 1 EUR = 151.8728 HTG 1 HTG = 0.0066 EUR
24 May 2026 1 EUR = 151.8728 HTG 1 HTG = 0.0066 EUR
25 May 2026 1 EUR = 152.4681 HTG 1 HTG = 0.0066 EUR
26 May 2026 1 EUR = 152.0027 HTG 1 HTG = 0.0066 EUR
27 May 2026 1 EUR = 152.3785 HTG 1 HTG = 0.0066 EUR
28 May 2026 1 EUR = 151.9614 HTG 1 HTG = 0.0066 EUR
29 May 2026 1 EUR = 152.519 HTG 1 HTG = 0.0066 EUR

EUR-HTG ve HTG-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats