currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-HTG ve HTG-EUR döviz kurları - 2025

EUR-HTG ve HTG-EUR döviz kurları - 2025

EUR-HTG ve HTG-EUR döviz kurları

2025 yılı için EUR-HTG ve HTG-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 139,8207 HTG
1 HTG = 0,0072 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-HTGHTG-EUR
01 Oca 2025 1 EUR = 135.889 HTG 1 HTG = 0.0074 EUR
02 Oca 2025 1 EUR = 134.8878 HTG 1 HTG = 0.0074 EUR
03 Oca 2025 1 EUR = 134.5746 HTG 1 HTG = 0.0074 EUR
04 Oca 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
05 Oca 2025 1 EUR = 134.4968 HTG 1 HTG = 0.0074 EUR
06 Oca 2025 1 EUR = 136.2045 HTG 1 HTG = 0.0073 EUR
07 Oca 2025 1 EUR = 135.6739 HTG 1 HTG = 0.0074 EUR
08 Oca 2025 1 EUR = 134.4113 HTG 1 HTG = 0.0074 EUR
09 Oca 2025 1 EUR = 134.4812 HTG 1 HTG = 0.0074 EUR
10 Oca 2025 1 EUR = 134.6279 HTG 1 HTG = 0.0074 EUR
11 Oca 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
12 Oca 2025 1 EUR = 134.5581 HTG 1 HTG = 0.0074 EUR
13 Oca 2025 1 EUR = 133.1902 HTG 1 HTG = 0.0075 EUR
14 Oca 2025 1 EUR = 134.003 HTG 1 HTG = 0.0075 EUR
15 Oca 2025 1 EUR = 134.5218 HTG 1 HTG = 0.0074 EUR
16 Oca 2025 1 EUR = 134.3737 HTG 1 HTG = 0.0074 EUR
17 Oca 2025 1 EUR = 134.4563 HTG 1 HTG = 0.0074 EUR
18 Oca 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
19 Oca 2025 1 EUR = 134.6556 HTG 1 HTG = 0.0074 EUR
20 Oca 2025 1 EUR = 134.7344 HTG 1 HTG = 0.0074 EUR
21 Oca 2025 1 EUR = 135.1745 HTG 1 HTG = 0.0074 EUR
22 Oca 2025 1 EUR = 135.5758 HTG 1 HTG = 0.0074 EUR
23 Oca 2025 1 EUR = 136.0987 HTG 1 HTG = 0.0073 EUR
24 Oca 2025 1 EUR = 136.9097 HTG 1 HTG = 0.0073 EUR
25 Oca 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
26 Oca 2025 1 EUR = 136.9558 HTG 1 HTG = 0.0073 EUR
27 Oca 2025 1 EUR = 137.3912 HTG 1 HTG = 0.0073 EUR
28 Oca 2025 1 EUR = 136.2888 HTG 1 HTG = 0.0073 EUR
29 Oca 2025 1 EUR = 136.0609 HTG 1 HTG = 0.0073 EUR
30 Oca 2025 1 EUR = 135.9387 HTG 1 HTG = 0.0074 EUR
31 Oca 2025 1 EUR = 135.7648 HTG 1 HTG = 0.0074 EUR

Feb 2025

TarihEUR-HTGHTG-EUR
01 Şub 2025 1 EUR = 135.4919 HTG 1 HTG = 0.0074 EUR
02 Şub 2025 1 EUR = 135.7155 HTG 1 HTG = 0.0074 EUR
03 Şub 2025 1 EUR = 134.2821 HTG 1 HTG = 0.0074 EUR
04 Şub 2025 1 EUR = 135.0641 HTG 1 HTG = 0.0074 EUR
05 Şub 2025 1 EUR = 136.3007 HTG 1 HTG = 0.0073 EUR
06 Şub 2025 1 EUR = 135.5445 HTG 1 HTG = 0.0074 EUR
07 Şub 2025 1 EUR = 135.7995 HTG 1 HTG = 0.0074 EUR
08 Şub 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
09 Şub 2025 1 EUR = 135.7563 HTG 1 HTG = 0.0074 EUR
10 Şub 2025 1 EUR = 135.0736 HTG 1 HTG = 0.0074 EUR
11 Şub 2025 1 EUR = 135.2188 HTG 1 HTG = 0.0074 EUR
12 Şub 2025 1 EUR = 135.8949 HTG 1 HTG = 0.0074 EUR
13 Şub 2025 1 EUR = 135.7342 HTG 1 HTG = 0.0074 EUR
14 Şub 2025 1 EUR = 137.1047 HTG 1 HTG = 0.0073 EUR
15 Şub 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
16 Şub 2025 1 EUR = 136.9575 HTG 1 HTG = 0.0073 EUR
17 Şub 2025 1 EUR = 136.9769 HTG 1 HTG = 0.0073 EUR
18 Şub 2025 1 EUR = 136.8082 HTG 1 HTG = 0.0073 EUR
19 Şub 2025 1 EUR = 136.6353 HTG 1 HTG = 0.0073 EUR
20 Şub 2025 1 EUR = 136.5785 HTG 1 HTG = 0.0073 EUR
21 Şub 2025 1 EUR = 137.463 HTG 1 HTG = 0.0073 EUR
22 Şub 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
23 Şub 2025 1 EUR = 137.398 HTG 1 HTG = 0.0073 EUR
24 Şub 2025 1 EUR = 137.1951 HTG 1 HTG = 0.0073 EUR
25 Şub 2025 1 EUR = 138.641 HTG 1 HTG = 0.0072 EUR
26 Şub 2025 1 EUR = 138.3049 HTG 1 HTG = 0.0072 EUR
27 Şub 2025 1 EUR = 137.084 HTG 1 HTG = 0.0073 EUR
28 Şub 2025 1 EUR = 136.7321 HTG 1 HTG = 0.0073 EUR

Mar 2025

TarihEUR-HTGHTG-EUR
01 Mar 2025 1 EUR = 136.2498 HTG 1 HTG = 0.0073 EUR
02 Mar 2025 1 EUR = 138.0089 HTG 1 HTG = 0.0072 EUR
03 Mar 2025 1 EUR = 138.7926 HTG 1 HTG = 0.0072 EUR
04 Mar 2025 1 EUR = 138.4597 HTG 1 HTG = 0.0072 EUR
05 Mar 2025 1 EUR = 140.206 HTG 1 HTG = 0.0071 EUR
06 Mar 2025 1 EUR = 141.78 HTG 1 HTG = 0.0071 EUR
07 Mar 2025 1 EUR = 142.5087 HTG 1 HTG = 0.007 EUR
08 Mar 2025 1 EUR = 142.3345 HTG 1 HTG = 0.007 EUR
09 Mar 2025 1 EUR = 142.4505 HTG 1 HTG = 0.007 EUR
10 Mar 2025 1 EUR = 144.2453 HTG 1 HTG = 0.0069 EUR
11 Mar 2025 1 EUR = 143.9665 HTG 1 HTG = 0.0069 EUR
12 Mar 2025 1 EUR = 143.0296 HTG 1 HTG = 0.007 EUR
13 Mar 2025 1 EUR = 142.3928 HTG 1 HTG = 0.007 EUR
14 Mar 2025 1 EUR = 143.152 HTG 1 HTG = 0.007 EUR
15 Mar 2025 1 EUR = 142.9086 HTG 1 HTG = 0.007 EUR
16 Mar 2025 1 EUR = 145.3518 HTG 1 HTG = 0.0069 EUR
17 Mar 2025 1 EUR = 142.9065 HTG 1 HTG = 0.007 EUR
18 Mar 2025 1 EUR = 143.1108 HTG 1 HTG = 0.007 EUR
19 Mar 2025 1 EUR = 143.1394 HTG 1 HTG = 0.007 EUR
20 Mar 2025 1 EUR = 142.3635 HTG 1 HTG = 0.007 EUR
21 Mar 2025 1 EUR = 142.1291 HTG 1 HTG = 0.007 EUR
22 Mar 2025 1 EUR = 142.2067 HTG 1 HTG = 0.007 EUR
23 Mar 2025 1 EUR = 144.7505 HTG 1 HTG = 0.0069 EUR
24 Mar 2025 1 EUR = 144.1011 HTG 1 HTG = 0.0069 EUR
25 Mar 2025 1 EUR = 141.829 HTG 1 HTG = 0.0071 EUR
26 Mar 2025 1 EUR = 141.3496 HTG 1 HTG = 0.0071 EUR
27 Mar 2025 1 EUR = 141.2228 HTG 1 HTG = 0.0071 EUR
28 Mar 2025 1 EUR = 141.2825 HTG 1 HTG = 0.0071 EUR
29 Mar 2025 1 EUR = 142.7525 HTG 1 HTG = 0.007 EUR
30 Mar 2025 1 EUR = 144.8627 HTG 1 HTG = 0.0069 EUR
31 Mar 2025 1 EUR = 141.8075 HTG 1 HTG = 0.0071 EUR

Apr 2025

TarihEUR-HTGHTG-EUR
01 Nis 2025 1 EUR = 140.8887 HTG 1 HTG = 0.0071 EUR
02 Nis 2025 1 EUR = 141.5321 HTG 1 HTG = 0.0071 EUR
03 Nis 2025 1 EUR = 144.1562 HTG 1 HTG = 0.0069 EUR
04 Nis 2025 1 EUR = 144.4629 HTG 1 HTG = 0.0069 EUR
05 Nis 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
06 Nis 2025 1 EUR = 144.2905 HTG 1 HTG = 0.0069 EUR
07 Nis 2025 1 EUR = 143.6027 HTG 1 HTG = 0.007 EUR
08 Nis 2025 1 EUR = 143.9258 HTG 1 HTG = 0.0069 EUR
09 Nis 2025 1 EUR = 144.3946 HTG 1 HTG = 0.0069 EUR
10 Nis 2025 1 EUR = 145.2628 HTG 1 HTG = 0.0069 EUR
11 Nis 2025 1 EUR = 149.2494 HTG 1 HTG = 0.0067 EUR
12 Nis 2025 1 EUR = 148.3297 HTG 1 HTG = 0.0067 EUR
13 Nis 2025 1 EUR = 150.8732 HTG 1 HTG = 0.0066 EUR
14 Nis 2025 1 EUR = 151.5287 HTG 1 HTG = 0.0066 EUR
15 Nis 2025 1 EUR = 148.1514 HTG 1 HTG = 0.0067 EUR
16 Nis 2025 1 EUR = 148.6713 HTG 1 HTG = 0.0067 EUR
17 Nis 2025 1 EUR = 148.1795 HTG 1 HTG = 0.0067 EUR
18 Nis 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
19 Nis 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
20 Nis 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
21 Nis 2025 1 EUR = 148.3177 HTG 1 HTG = 0.0067 EUR
22 Nis 2025 1 EUR = 150.2245 HTG 1 HTG = 0.0067 EUR
23 Nis 2025 1 EUR = 149.1111 HTG 1 HTG = 0.0067 EUR
24 Nis 2025 1 EUR = 148.4619 HTG 1 HTG = 0.0067 EUR
25 Nis 2025 1 EUR = 148.3527 HTG 1 HTG = 0.0067 EUR
26 Nis 2025 1 EUR = 148.9375 HTG 1 HTG = 0.0067 EUR

EUR-HTG ve HTG-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats