> EUR-HTG ve HTG-EUR döviz kurları - 2024

EUR-HTG ve HTG-EUR döviz kurları - 2024

EUR-HTG ve HTG-EUR döviz kurları

2024 yılı için EUR-HTG ve HTG-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 143,6821 HTG

1 HTG = 0,007 EUR

1Y 2Y 3Y

EUR'den HTG'yeHTG'den EUR'E

Jan 2024

Tarih	EUR-HTG	HTG-EUR
01 Oca 2024	1 EUR = 146.1501 HTG	1 HTG = 0.0068 EUR
02 Oca 2024	1 EUR = 144.5557 HTG	1 HTG = 0.0069 EUR
03 Oca 2024	1 EUR = 143.8561 HTG	1 HTG = 0.007 EUR
04 Oca 2024	1 EUR = 144.3019 HTG	1 HTG = 0.0069 EUR
05 Oca 2024	1 EUR = 143.8178 HTG	1 HTG = 0.007 EUR
06 Oca 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
07 Oca 2024	1 EUR = 143.6901 HTG	1 HTG = 0.007 EUR
08 Oca 2024	1 EUR = 144.1407 HTG	1 HTG = 0.0069 EUR
09 Oca 2024	1 EUR = 144.116 HTG	1 HTG = 0.0069 EUR
10 Oca 2024	1 EUR = 144.1477 HTG	1 HTG = 0.0069 EUR
11 Oca 2024	1 EUR = 144.7275 HTG	1 HTG = 0.0069 EUR
12 Oca 2024	1 EUR = 144.1583 HTG	1 HTG = 0.0069 EUR
13 Oca 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
14 Oca 2024	1 EUR = 144.12 HTG	1 HTG = 0.0069 EUR
15 Oca 2024	1 EUR = 143.9505 HTG	1 HTG = 0.0069 EUR
16 Oca 2024	1 EUR = 143.248 HTG	1 HTG = 0.007 EUR
17 Oca 2024	1 EUR = 143.0296 HTG	1 HTG = 0.007 EUR
18 Oca 2024	1 EUR = 143.0782 HTG	1 HTG = 0.007 EUR
19 Oca 2024	1 EUR = 143.5315 HTG	1 HTG = 0.007 EUR
20 Oca 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
21 Oca 2024	1 EUR = 143.4482 HTG	1 HTG = 0.007 EUR
22 Oca 2024	1 EUR = 143.3932 HTG	1 HTG = 0.007 EUR
23 Oca 2024	1 EUR = 142.9522 HTG	1 HTG = 0.007 EUR
24 Oca 2024	1 EUR = 143.5422 HTG	1 HTG = 0.007 EUR
25 Oca 2024	1 EUR = 143.4328 HTG	1 HTG = 0.007 EUR
26 Oca 2024	1 EUR = 143.0638 HTG	1 HTG = 0.007 EUR
27 Oca 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
28 Oca 2024	1 EUR = 143.0283 HTG	1 HTG = 0.007 EUR
29 Oca 2024	1 EUR = 142.1837 HTG	1 HTG = 0.007 EUR
30 Oca 2024	1 EUR = 142.5932 HTG	1 HTG = 0.007 EUR
31 Oca 2024	1 EUR = 142.7159 HTG	1 HTG = 0.007 EUR

Feb 2024

Tarih	EUR-HTG	HTG-EUR
01 Şub 2024	1 EUR = 142.23 HTG	1 HTG = 0.007 EUR
02 Şub 2024	1 EUR = 143.1727 HTG	1 HTG = 0.007 EUR
03 Şub 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
04 Şub 2024	1 EUR = 143.1196 HTG	1 HTG = 0.007 EUR
05 Şub 2024	1 EUR = 141.4622 HTG	1 HTG = 0.0071 EUR
06 Şub 2024	1 EUR = 141.5176 HTG	1 HTG = 0.0071 EUR
07 Şub 2024	1 EUR = 141.9043 HTG	1 HTG = 0.007 EUR
08 Şub 2024	1 EUR = 141.7291 HTG	1 HTG = 0.0071 EUR
09 Şub 2024	1 EUR = 141.8322 HTG	1 HTG = 0.0071 EUR
10 Şub 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
11 Şub 2024	1 EUR = 141.8704 HTG	1 HTG = 0.007 EUR
12 Şub 2024	1 EUR = 141.8219 HTG	1 HTG = 0.0071 EUR
13 Şub 2024	1 EUR = 142.1889 HTG	1 HTG = 0.007 EUR
14 Şub 2024	1 EUR = 141.1683 HTG	1 HTG = 0.0071 EUR
15 Şub 2024	1 EUR = 141.5273 HTG	1 HTG = 0.0071 EUR
16 Şub 2024	1 EUR = 142.0563 HTG	1 HTG = 0.007 EUR
17 Şub 2024	1 EUR = 142.1902 HTG	1 HTG = 0.007 EUR
18 Şub 2024	1 EUR = 142.1513 HTG	1 HTG = 0.007 EUR
19 Şub 2024	1 EUR = 142.4867 HTG	1 HTG = 0.007 EUR
20 Şub 2024	1 EUR = 142.8942 HTG	1 HTG = 0.007 EUR
21 Şub 2024	1 EUR = 143.2193 HTG	1 HTG = 0.007 EUR
22 Şub 2024	1 EUR = 143.6407 HTG	1 HTG = 0.007 EUR
23 Şub 2024	1 EUR = 143.7438 HTG	1 HTG = 0.007 EUR
24 Şub 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
25 Şub 2024	1 EUR = 143.5522 HTG	1 HTG = 0.007 EUR
26 Şub 2024	1 EUR = 144.0159 HTG	1 HTG = 0.0069 EUR
27 Şub 2024	1 EUR = 144.0578 HTG	1 HTG = 0.0069 EUR
28 Şub 2024	1 EUR = 143.6694 HTG	1 HTG = 0.007 EUR
29 Şub 2024	1 EUR = 143.6093 HTG	1 HTG = 0.007 EUR

Mar 2024

Tarih	EUR-HTG	HTG-EUR
01 Mar 2024	1 EUR = 143.3169 HTG	1 HTG = 0.007 EUR
02 Mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
03 Mar 2024	1 EUR = 143.3891 HTG	1 HTG = 0.007 EUR
04 Mar 2024	1 EUR = 143.8513 HTG	1 HTG = 0.007 EUR
05 Mar 2024	1 EUR = 143.8769 HTG	1 HTG = 0.007 EUR
06 Mar 2024	1 EUR = 144.1397 HTG	1 HTG = 0.0069 EUR
07 Mar 2024	1 EUR = 144.3966 HTG	1 HTG = 0.0069 EUR
08 Mar 2024	1 EUR = 145.024 HTG	1 HTG = 0.0069 EUR
09 Mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
10 Mar 2024	1 EUR = 144.9563 HTG	1 HTG = 0.0069 EUR
11 Mar 2024	1 EUR = 144.8957 HTG	1 HTG = 0.0069 EUR
12 Mar 2024	1 EUR = 144.6533 HTG	1 HTG = 0.0069 EUR
13 Mar 2024	1 EUR = 145.0263 HTG	1 HTG = 0.0069 EUR
14 Mar 2024	1 EUR = 144.8838 HTG	1 HTG = 0.0069 EUR
15 Mar 2024	1 EUR = 144.4287 HTG	1 HTG = 0.0069 EUR
16 Mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
17 Mar 2024	1 EUR = 144.5372 HTG	1 HTG = 0.0069 EUR
18 Mar 2024	1 EUR = 144.3699 HTG	1 HTG = 0.0069 EUR
19 Mar 2024	1 EUR = 143.8886 HTG	1 HTG = 0.0069 EUR
20 Mar 2024	1 EUR = 143.7981 HTG	1 HTG = 0.007 EUR
21 Mar 2024	1 EUR = 144.5548 HTG	1 HTG = 0.0069 EUR
22 Mar 2024	1 EUR = 143.397 HTG	1 HTG = 0.007 EUR
23 Mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
24 Mar 2024	1 EUR = 143.3883 HTG	1 HTG = 0.007 EUR
25 Mar 2024	1 EUR = 143.6545 HTG	1 HTG = 0.007 EUR
26 Mar 2024	1 EUR = 143.9862 HTG	1 HTG = 0.0069 EUR
27 Mar 2024	1 EUR = 143.4358 HTG	1 HTG = 0.007 EUR
28 Mar 2024	1 EUR = 143.2716 HTG	1 HTG = 0.007 EUR
29 Mar 2024	1 EUR = 143.19 HTG	1 HTG = 0.007 EUR
30 Mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR
31 Mar 2024	1 EUR = 142.9964 HTG	1 HTG = 0.007 EUR

Apr 2024

Tarih	EUR-HTG	HTG-EUR
01 Nis 2024	1 EUR = 142.8708 HTG	1 HTG = 0.007 EUR
02 Nis 2024	1 EUR = 142.4753 HTG	1 HTG = 0.007 EUR
03 Nis 2024	1 EUR = 142.9094 HTG	1 HTG = 0.007 EUR
04 Nis 2024	1 EUR = 143.828 HTG	1 HTG = 0.007 EUR
05 Nis 2024	1 EUR = 143.7548 HTG	1 HTG = 0.007 EUR
06 Nis 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
07 Nis 2024	1 EUR = 143.6268 HTG	1 HTG = 0.007 EUR
08 Nis 2024	1 EUR = 143.7761 HTG	1 HTG = 0.007 EUR
09 Nis 2024	1 EUR = 144.1049 HTG	1 HTG = 0.0069 EUR
10 Nis 2024	1 EUR = 144.2246 HTG	1 HTG = 0.0069 EUR
11 Nis 2024	1 EUR = 142.3412 HTG	1 HTG = 0.007 EUR
12 Nis 2024	1 EUR = 141.1363 HTG	1 HTG = 0.0071 EUR
13 Nis 2024	1 EUR = 141.4058 HTG	1 HTG = 0.0071 EUR
14 Nis 2024	1 EUR = 141.1355 HTG	1 HTG = 0.0071 EUR
15 Nis 2024	1 EUR = 141.2247 HTG	1 HTG = 0.0071 EUR
16 Nis 2024	1 EUR = 141.0233 HTG	1 HTG = 0.0071 EUR
17 Nis 2024	1 EUR = 140.9102 HTG	1 HTG = 0.0071 EUR
18 Nis 2024	1 EUR = 141.4609 HTG	1 HTG = 0.0071 EUR
19 Nis 2024	1 EUR = 141.3681 HTG	1 HTG = 0.0071 EUR
20 Nis 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
21 Nis 2024	1 EUR = 141.1886 HTG	1 HTG = 0.0071 EUR
22 Nis 2024	1 EUR = 141.1574 HTG	1 HTG = 0.0071 EUR
23 Nis 2024	1 EUR = 141.2357 HTG	1 HTG = 0.0071 EUR
24 Nis 2024	1 EUR = 141.6546 HTG	1 HTG = 0.0071 EUR
25 Nis 2024	1 EUR = 142.0909 HTG	1 HTG = 0.007 EUR
26 Nis 2024	1 EUR = 141.8898 HTG	1 HTG = 0.007 EUR
27 Nis 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
28 Nis 2024	1 EUR = 142.1549 HTG	1 HTG = 0.007 EUR
29 Nis 2024	1 EUR = 142.1051 HTG	1 HTG = 0.007 EUR
30 Nis 2024	1 EUR = 142.2143 HTG	1 HTG = 0.007 EUR

May 2024

Tarih	EUR-HTG	HTG-EUR
01 May 2024	1 EUR = 141.5116 HTG	1 HTG = 0.0071 EUR
02 May 2024	1 EUR = 141.9671 HTG	1 HTG = 0.007 EUR
03 May 2024	1 EUR = 142.5161 HTG	1 HTG = 0.007 EUR
04 May 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
05 May 2024	1 EUR = 142.4874 HTG	1 HTG = 0.007 EUR
06 May 2024	1 EUR = 143.0898 HTG	1 HTG = 0.007 EUR
07 May 2024	1 EUR = 142.8064 HTG	1 HTG = 0.007 EUR
08 May 2024	1 EUR = 142.4139 HTG	1 HTG = 0.007 EUR
09 May 2024	1 EUR = 142.3834 HTG	1 HTG = 0.007 EUR
10 May 2024	1 EUR = 142.9166 HTG	1 HTG = 0.007 EUR
11 May 2024	1 EUR = 143.0036 HTG	1 HTG = 0.007 EUR
12 May 2024	1 EUR = 142.8804 HTG	1 HTG = 0.007 EUR
13 May 2024	1 EUR = 143.0933 HTG	1 HTG = 0.007 EUR
14 May 2024	1 EUR = 143.151 HTG	1 HTG = 0.007 EUR
15 May 2024	1 EUR = 143.7618 HTG	1 HTG = 0.007 EUR
16 May 2024	1 EUR = 144.1635 HTG	1 HTG = 0.0069 EUR
17 May 2024	1 EUR = 144.1743 HTG	1 HTG = 0.0069 EUR
18 May 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
19 May 2024	1 EUR = 144.1352 HTG	1 HTG = 0.0069 EUR
20 May 2024	1 EUR = 144.0513 HTG	1 HTG = 0.0069 EUR
21 May 2024	1 EUR = 144.6301 HTG	1 HTG = 0.0069 EUR
22 May 2024	1 EUR = 144.3605 HTG	1 HTG = 0.0069 EUR
23 May 2024	1 EUR = 144.3311 HTG	1 HTG = 0.0069 EUR
24 May 2024	1 EUR = 144.2119 HTG	1 HTG = 0.0069 EUR
25 May 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
26 May 2024	1 EUR = 144.1474 HTG	1 HTG = 0.0069 EUR
27 May 2024	1 EUR = 143.7793 HTG	1 HTG = 0.007 EUR
28 May 2024	1 EUR = 144.1537 HTG	1 HTG = 0.0069 EUR
29 May 2024	1 EUR = 144.3664 HTG	1 HTG = 0.0069 EUR
30 May 2024	1 EUR = 143.6016 HTG	1 HTG = 0.007 EUR
31 May 2024	1 EUR = 144.0615 HTG	1 HTG = 0.0069 EUR

Jun 2024

Tarih	EUR-HTG	HTG-EUR
01 Haz 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
02 Haz 2024	1 EUR = 144.0672 HTG	1 HTG = 0.0069 EUR
03 Haz 2024	1 EUR = 143.8878 HTG	1 HTG = 0.0069 EUR
04 Haz 2024	1 EUR = 144.2217 HTG	1 HTG = 0.0069 EUR
05 Haz 2024	1 EUR = 144.2389 HTG	1 HTG = 0.0069 EUR
06 Haz 2024	1 EUR = 144.3073 HTG	1 HTG = 0.0069 EUR
07 Haz 2024	1 EUR = 144.5081 HTG	1 HTG = 0.0069 EUR
08 Haz 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
09 Haz 2024	1 EUR = 144.3969 HTG	1 HTG = 0.0069 EUR
10 Haz 2024	1 EUR = 142.5754 HTG	1 HTG = 0.007 EUR
11 Haz 2024	1 EUR = 142.4985 HTG	1 HTG = 0.007 EUR
12 Haz 2024	1 EUR = 143.4384 HTG	1 HTG = 0.007 EUR
13 Haz 2024	1 EUR = 143.1478 HTG	1 HTG = 0.007 EUR
14 Haz 2024	1 EUR = 141.7207 HTG	1 HTG = 0.0071 EUR
15 Haz 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
16 Haz 2024	1 EUR = 141.8615 HTG	1 HTG = 0.007 EUR
17 Haz 2024	1 EUR = 142.0777 HTG	1 HTG = 0.007 EUR
18 Haz 2024	1 EUR = 141.9692 HTG	1 HTG = 0.007 EUR
19 Haz 2024	1 EUR = 142.4853 HTG	1 HTG = 0.007 EUR
20 Haz 2024	1 EUR = 142.192 HTG	1 HTG = 0.007 EUR
21 Haz 2024	1 EUR = 141.6387 HTG	1 HTG = 0.0071 EUR
22 Haz 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
23 Haz 2024	1 EUR = 141.5735 HTG	1 HTG = 0.0071 EUR
24 Haz 2024	1 EUR = 142.2204 HTG	1 HTG = 0.007 EUR
25 Haz 2024	1 EUR = 142.1835 HTG	1 HTG = 0.007 EUR
26 Haz 2024	1 EUR = 141.7782 HTG	1 HTG = 0.0071 EUR
27 Haz 2024	1 EUR = 141.863 HTG	1 HTG = 0.007 EUR
28 Haz 2024	1 EUR = 141.8786 HTG	1 HTG = 0.007 EUR
29 Haz 2024	1 EUR = 142.0976 HTG	1 HTG = 0.007 EUR
30 Haz 2024	1 EUR = 141.9544 HTG	1 HTG = 0.007 EUR

Jul 2024

Tarih	EUR-HTG	HTG-EUR
01 Tem 2024	1 EUR = 142.4032 HTG	1 HTG = 0.007 EUR
02 Tem 2024	1 EUR = 142.2187 HTG	1 HTG = 0.007 EUR
03 Tem 2024	1 EUR = 142.5568 HTG	1 HTG = 0.007 EUR
04 Tem 2024	1 EUR = 142.9549 HTG	1 HTG = 0.007 EUR
05 Tem 2024	1 EUR = 143.2836 HTG	1 HTG = 0.007 EUR
06 Tem 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
07 Tem 2024	1 EUR = 143.285 HTG	1 HTG = 0.007 EUR
08 Tem 2024	1 EUR = 143.2493 HTG	1 HTG = 0.007 EUR
09 Tem 2024	1 EUR = 143.0309 HTG	1 HTG = 0.007 EUR
10 Tem 2024	1 EUR = 143.0814 HTG	1 HTG = 0.007 EUR
11 Tem 2024	1 EUR = 143.4735 HTG	1 HTG = 0.007 EUR
12 Tem 2024	1 EUR = 143.9255 HTG	1 HTG = 0.0069 EUR
13 Tem 2024	1 EUR = 144.1123 HTG	1 HTG = 0.0069 EUR
14 Tem 2024	1 EUR = 143.9276 HTG	1 HTG = 0.0069 EUR
15 Tem 2024	1 EUR = 144.1048 HTG	1 HTG = 0.0069 EUR
16 Tem 2024	1 EUR = 143.9262 HTG	1 HTG = 0.0069 EUR
17 Tem 2024	1 EUR = 144.3323 HTG	1 HTG = 0.0069 EUR
18 Tem 2024	1 EUR = 144.3029 HTG	1 HTG = 0.0069 EUR
19 Tem 2024	1 EUR = 143.6898 HTG	1 HTG = 0.007 EUR
20 Tem 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
21 Tem 2024	1 EUR = 143.6851 HTG	1 HTG = 0.007 EUR
22 Tem 2024	1 EUR = 143.7303 HTG	1 HTG = 0.007 EUR
23 Tem 2024	1 EUR = 143.2972 HTG	1 HTG = 0.007 EUR
24 Tem 2024	1 EUR = 143.2319 HTG	1 HTG = 0.007 EUR
25 Tem 2024	1 EUR = 143.2595 HTG	1 HTG = 0.007 EUR
26 Tem 2024	1 EUR = 143.3332 HTG	1 HTG = 0.007 EUR
27 Tem 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
28 Tem 2024	1 EUR = 143.3002 HTG	1 HTG = 0.007 EUR
29 Tem 2024	1 EUR = 142.8207 HTG	1 HTG = 0.007 EUR
30 Tem 2024	1 EUR = 142.8913 HTG	1 HTG = 0.007 EUR
31 Tem 2024	1 EUR = 143.0174 HTG	1 HTG = 0.007 EUR

Aug 2024

Tarih	EUR-HTG	HTG-EUR
01 Ağu 2024	1 EUR = 142.0163 HTG	1 HTG = 0.007 EUR
02 Ağu 2024	1 EUR = 142.5623 HTG	1 HTG = 0.007 EUR
03 Ağu 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
04 Ağu 2024	1 EUR = 142.4777 HTG	1 HTG = 0.007 EUR
05 Ağu 2024	1 EUR = 144.6946 HTG	1 HTG = 0.0069 EUR
06 Ağu 2024	1 EUR = 144.0444 HTG	1 HTG = 0.0069 EUR
07 Ağu 2024	1 EUR = 143.7505 HTG	1 HTG = 0.007 EUR
08 Ağu 2024	1 EUR = 143.9102 HTG	1 HTG = 0.0069 EUR
09 Ağu 2024	1 EUR = 144.0134 HTG	1 HTG = 0.0069 EUR
10 Ağu 2024	1 EUR = 144.0808 HTG	1 HTG = 0.0069 EUR
11 Ağu 2024	1 EUR = 143.9127 HTG	1 HTG = 0.0069 EUR
12 Ağu 2024	1 EUR = 143.9906 HTG	1 HTG = 0.0069 EUR
13 Ağu 2024	1 EUR = 144.0053 HTG	1 HTG = 0.0069 EUR
14 Ağu 2024	1 EUR = 145.1885 HTG	1 HTG = 0.0069 EUR
15 Ağu 2024	1 EUR = 145.1905 HTG	1 HTG = 0.0069 EUR
16 Ağu 2024	1 EUR = 144.9521 HTG	1 HTG = 0.0069 EUR
17 Ağu 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
18 Ağu 2024	1 EUR = 144.9666 HTG	1 HTG = 0.0069 EUR
19 Ağu 2024	1 EUR = 145.5277 HTG	1 HTG = 0.0069 EUR
20 Ağu 2024	1 EUR = 146.0037 HTG	1 HTG = 0.0068 EUR
21 Ağu 2024	1 EUR = 146.6579 HTG	1 HTG = 0.0068 EUR
22 Ağu 2024	1 EUR = 146.9749 HTG	1 HTG = 0.0068 EUR
23 Ağu 2024	1 EUR = 146.6518 HTG	1 HTG = 0.0068 EUR
24 Ağu 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
25 Ağu 2024	1 EUR = 146.5484 HTG	1 HTG = 0.0068 EUR
26 Ağu 2024	1 EUR = 147.2466 HTG	1 HTG = 0.0068 EUR
27 Ağu 2024	1 EUR = 147.135 HTG	1 HTG = 0.0068 EUR
28 Ağu 2024	1 EUR = 146.564 HTG	1 HTG = 0.0068 EUR
29 Ağu 2024	1 EUR = 146.294 HTG	1 HTG = 0.0068 EUR
30 Ağu 2024	1 EUR = 146.1758 HTG	1 HTG = 0.0068 EUR
31 Ağu 2024	1 EUR = 145.8291 HTG	1 HTG = 0.0069 EUR

Sep 2024

Tarih	EUR-HTG	HTG-EUR
01 Eyl 2024	1 EUR = 146.0427 HTG	1 HTG = 0.0068 EUR
02 Eyl 2024	1 EUR = 145.8128 HTG	1 HTG = 0.0069 EUR
03 Eyl 2024	1 EUR = 145.5258 HTG	1 HTG = 0.0069 EUR
04 Eyl 2024	1 EUR = 145.6962 HTG	1 HTG = 0.0069 EUR
05 Eyl 2024	1 EUR = 146.137 HTG	1 HTG = 0.0068 EUR
06 Eyl 2024	1 EUR = 146.633 HTG	1 HTG = 0.0068 EUR
07 Eyl 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
08 Eyl 2024	1 EUR = 146.6245 HTG	1 HTG = 0.0068 EUR
09 Eyl 2024	1 EUR = 145.2548 HTG	1 HTG = 0.0069 EUR
10 Eyl 2024	1 EUR = 145.5522 HTG	1 HTG = 0.0069 EUR
11 Eyl 2024	1 EUR = 145.5171 HTG	1 HTG = 0.0069 EUR
12 Eyl 2024	1 EUR = 145.0529 HTG	1 HTG = 0.0069 EUR
13 Eyl 2024	1 EUR = 145.9926 HTG	1 HTG = 0.0068 EUR
14 Eyl 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
15 Eyl 2024	1 EUR = 146.2421 HTG	1 HTG = 0.0068 EUR
16 Eyl 2024	1 EUR = 146.7091 HTG	1 HTG = 0.0068 EUR
17 Eyl 2024	1 EUR = 146.9168 HTG	1 HTG = 0.0068 EUR
18 Eyl 2024	1 EUR = 146.8407 HTG	1 HTG = 0.0068 EUR
19 Eyl 2024	1 EUR = 147.2202 HTG	1 HTG = 0.0068 EUR
20 Eyl 2024	1 EUR = 147.3787 HTG	1 HTG = 0.0068 EUR
21 Eyl 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
22 Eyl 2024	1 EUR = 147.2121 HTG	1 HTG = 0.0068 EUR
23 Eyl 2024	1 EUR = 146.3908 HTG	1 HTG = 0.0068 EUR
24 Eyl 2024	1 EUR = 147.2257 HTG	1 HTG = 0.0068 EUR
25 Eyl 2024	1 EUR = 147.7984 HTG	1 HTG = 0.0068 EUR
26 Eyl 2024	1 EUR = 147.4546 HTG	1 HTG = 0.0068 EUR
27 Eyl 2024	1 EUR = 147.0279 HTG	1 HTG = 0.0068 EUR
28 Eyl 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
29 Eyl 2024	1 EUR = 147.1627 HTG	1 HTG = 0.0068 EUR
30 Eyl 2024	1 EUR = 147.4947 HTG	1 HTG = 0.0068 EUR

Oct 2024

Tarih	EUR-HTG	HTG-EUR
01 Eki 2024	1 EUR = 146.103 HTG	1 HTG = 0.0068 EUR
02 Eki 2024	1 EUR = 145.975 HTG	1 HTG = 0.0069 EUR
03 Eki 2024	1 EUR = 145.7008 HTG	1 HTG = 0.0069 EUR
04 Eki 2024	1 EUR = 145.3515 HTG	1 HTG = 0.0069 EUR
05 Eki 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
06 Eki 2024	1 EUR = 145.3897 HTG	1 HTG = 0.0069 EUR
07 Eki 2024	1 EUR = 144.7468 HTG	1 HTG = 0.0069 EUR
08 Eki 2024	1 EUR = 144.7514 HTG	1 HTG = 0.0069 EUR
09 Eki 2024	1 EUR = 144.47 HTG	1 HTG = 0.0069 EUR
10 Eki 2024	1 EUR = 144.0774 HTG	1 HTG = 0.0069 EUR
11 Eki 2024	1 EUR = 144.2007 HTG	1 HTG = 0.0069 EUR
12 Eki 2024	1 EUR = 144.0695 HTG	1 HTG = 0.0069 EUR
13 Eki 2024	1 EUR = 144.3404 HTG	1 HTG = 0.0069 EUR
14 Eki 2024	1 EUR = 143.7207 HTG	1 HTG = 0.007 EUR
15 Eki 2024	1 EUR = 143.7226 HTG	1 HTG = 0.007 EUR
16 Eki 2024	1 EUR = 143.5733 HTG	1 HTG = 0.007 EUR
17 Eki 2024	1 EUR = 142.9613 HTG	1 HTG = 0.007 EUR
18 Eki 2024	1 EUR = 142.8033 HTG	1 HTG = 0.007 EUR
19 Eki 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
20 Eki 2024	1 EUR = 142.6904 HTG	1 HTG = 0.007 EUR
21 Eki 2024	1 EUR = 142.8789 HTG	1 HTG = 0.007 EUR
22 Eki 2024	1 EUR = 142.4603 HTG	1 HTG = 0.007 EUR
23 Eki 2024	1 EUR = 141.6308 HTG	1 HTG = 0.0071 EUR
24 Eki 2024	1 EUR = 142.3611 HTG	1 HTG = 0.007 EUR
25 Eki 2024	1 EUR = 142.4834 HTG	1 HTG = 0.007 EUR
26 Eki 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
27 Eki 2024	1 EUR = 142.4778 HTG	1 HTG = 0.007 EUR
28 Eki 2024	1 EUR = 142.5052 HTG	1 HTG = 0.007 EUR
29 Eki 2024	1 EUR = 142.0021 HTG	1 HTG = 0.007 EUR
30 Eki 2024	1 EUR = 142.4189 HTG	1 HTG = 0.007 EUR
31 Eki 2024	1 EUR = 143.0768 HTG	1 HTG = 0.007 EUR

Nov 2024

Tarih	EUR-HTG	HTG-EUR
01 Kas 2024	1 EUR = 143.1675 HTG	1 HTG = 0.007 EUR
02 Kas 2024	1 EUR = 143.2134 HTG	1 HTG = 0.007 EUR
03 Kas 2024	1 EUR = 143.0107 HTG	1 HTG = 0.007 EUR
04 Kas 2024	1 EUR = 143.6092 HTG	1 HTG = 0.007 EUR
05 Kas 2024	1 EUR = 143.4025 HTG	1 HTG = 0.007 EUR
06 Kas 2024	1 EUR = 140.804 HTG	1 HTG = 0.0071 EUR
07 Kas 2024	1 EUR = 141.8956 HTG	1 HTG = 0.007 EUR
08 Kas 2024	1 EUR = 141.7543 HTG	1 HTG = 0.0071 EUR
09 Kas 2024	1 EUR = 141.8889 HTG	1 HTG = 0.007 EUR

EUR-HTG ve HTG-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler