> EUR-HRK ve HRK-EUR döviz kurları - 2024

EUR-HRK ve HRK-EUR döviz kurları - 2024

EUR-HRK ve HRK-EUR döviz kurları

2024 yılı için EUR-HRK ve HRK-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 7,5389 HRK

1 HRK = 0,1326 EUR

1Y 2Y 3Y

EUR'den HRK'yeHRK'den EUR'E

Jan 2024

Tarih	EUR-HRK	HRK-EUR
01 Oca 2024	1 EUR = 7.7159 HRK	1 HRK = 0.1296 EUR
02 Oca 2024	1 EUR = 7.651 HRK	1 HRK = 0.1307 EUR
03 Oca 2024	1 EUR = 7.6236 HRK	1 HRK = 0.1312 EUR
04 Oca 2024	1 EUR = 7.6461 HRK	1 HRK = 0.1308 EUR
05 Oca 2024	1 EUR = 7.6249 HRK	1 HRK = 0.1311 EUR
06 Oca 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
07 Oca 2024	1 EUR = 7.6483 HRK	1 HRK = 0.1307 EUR
08 Oca 2024	1 EUR = 7.6412 HRK	1 HRK = 0.1309 EUR
09 Oca 2024	1 EUR = 7.6421 HRK	1 HRK = 0.1309 EUR
10 Oca 2024	1 EUR = 7.6448 HRK	1 HRK = 0.1308 EUR
11 Oca 2024	1 EUR = 7.6707 HRK	1 HRK = 0.1304 EUR
12 Oca 2024	1 EUR = 7.6404 HRK	1 HRK = 0.1309 EUR
13 Oca 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
14 Oca 2024	1 EUR = 7.5425 HRK	1 HRK = 0.1326 EUR
15 Oca 2024	1 EUR = 7.5311 HRK	1 HRK = 0.1328 EUR
16 Oca 2024	1 EUR = 7.4852 HRK	1 HRK = 0.1336 EUR
17 Oca 2024	1 EUR = 7.4839 HRK	1 HRK = 0.1336 EUR
18 Oca 2024	1 EUR = 7.4801 HRK	1 HRK = 0.1337 EUR
19 Oca 2024	1 EUR = 7.49 HRK	1 HRK = 0.1335 EUR
20 Oca 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
21 Oca 2024	1 EUR = 7.5096 HRK	1 HRK = 0.1332 EUR
22 Oca 2024	1 EUR = 7.4894 HRK	1 HRK = 0.1335 EUR
23 Oca 2024	1 EUR = 7.4778 HRK	1 HRK = 0.1337 EUR
24 Oca 2024	1 EUR = 7.5024 HRK	1 HRK = 0.1333 EUR
25 Oca 2024	1 EUR = 7.4961 HRK	1 HRK = 0.1334 EUR
26 Oca 2024	1 EUR = 7.4819 HRK	1 HRK = 0.1337 EUR
27 Oca 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
28 Oca 2024	1 EUR = 7.4745 HRK	1 HRK = 0.1338 EUR
29 Oca 2024	1 EUR = 7.4438 HRK	1 HRK = 0.1343 EUR
30 Oca 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
31 Oca 2024	1 EUR = 7.4574 HRK	1 HRK = 0.1341 EUR

Feb 2024

Tarih	EUR-HRK	HRK-EUR
01 Şub 2024	1 EUR = 7.441 HRK	1 HRK = 0.1344 EUR
02 Şub 2024	1 EUR = 7.489 HRK	1 HRK = 0.1335 EUR
03 Şub 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
04 Şub 2024	1 EUR = 7.4354 HRK	1 HRK = 0.1345 EUR
05 Şub 2024	1 EUR = 7.3941 HRK	1 HRK = 0.1352 EUR
06 Şub 2024	1 EUR = 7.3897 HRK	1 HRK = 0.1353 EUR
07 Şub 2024	1 EUR = 7.4135 HRK	1 HRK = 0.1349 EUR
08 Şub 2024	1 EUR = 7.4018 HRK	1 HRK = 0.1351 EUR
09 Şub 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
10 Şub 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
11 Şub 2024	1 EUR = 7.4201 HRK	1 HRK = 0.1348 EUR
12 Şub 2024	1 EUR = 7.4119 HRK	1 HRK = 0.1349 EUR
13 Şub 2024	1 EUR = 7.5389 HRK	1 HRK = 0.1326 EUR
14 Şub 2024	1 EUR = 7.5321 HRK	1 HRK = 0.1328 EUR
15 Şub 2024	1 EUR = 7.5544 HRK	1 HRK = 0.1324 EUR
16 Şub 2024	1 EUR = 7.5696 HRK	1 HRK = 0.1321 EUR
17 Şub 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
18 Şub 2024	1 EUR = 7.5768 HRK	1 HRK = 0.132 EUR
19 Şub 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
20 Şub 2024	1 EUR = 7.5963 HRK	1 HRK = 0.1316 EUR
21 Şub 2024	1 EUR = 7.5991 HRK	1 HRK = 0.1316 EUR
22 Şub 2024	1 EUR = 7.6227 HRK	1 HRK = 0.1312 EUR
23 Şub 2024	1 EUR = 7.618 HRK	1 HRK = 0.1313 EUR
24 Şub 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
25 Şub 2024	1 EUR = 7.6162 HRK	1 HRK = 0.1313 EUR
26 Şub 2024	1 EUR = 7.6282 HRK	1 HRK = 0.1311 EUR
27 Şub 2024	1 EUR = 7.6312 HRK	1 HRK = 0.131 EUR
28 Şub 2024	1 EUR = 7.6005 HRK	1 HRK = 0.1316 EUR
29 Şub 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Mar 2024

Tarih	EUR-HRK	HRK-EUR
01 Mar 2024	1 EUR = 7.6025 HRK	1 HRK = 0.1315 EUR
02 Mar 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
03 Mar 2024	1 EUR = 7.6281 HRK	1 HRK = 0.1311 EUR
04 Mar 2024	1 EUR = 7.6252 HRK	1 HRK = 0.1311 EUR
05 Mar 2024	1 EUR = 7.6271 HRK	1 HRK = 0.1311 EUR
06 Mar 2024	1 EUR = 7.6437 HRK	1 HRK = 0.1308 EUR
07 Mar 2024	1 EUR = 7.6593 HRK	1 HRK = 0.1306 EUR
08 Mar 2024	1 EUR = 7.6875 HRK	1 HRK = 0.1301 EUR
09 Mar 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
10 Mar 2024	1 EUR = 7.6941 HRK	1 HRK = 0.13 EUR
11 Mar 2024	1 EUR = 7.6815 HRK	1 HRK = 0.1302 EUR
12 Mar 2024	1 EUR = 7.6721 HRK	1 HRK = 0.1303 EUR
13 Mar 2024	1 EUR = 7.5363 HRK	1 HRK = 0.1327 EUR
14 Mar 2024	1 EUR = 7.5194 HRK	1 HRK = 0.133 EUR
15 Mar 2024	1 EUR = 7.497 HRK	1 HRK = 0.1334 EUR
16 Mar 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
17 Mar 2024	1 EUR = 7.5008 HRK	1 HRK = 0.1333 EUR
18 Mar 2024	1 EUR = 7.4946 HRK	1 HRK = 0.1334 EUR
19 Mar 2024	1 EUR = 7.4691 HRK	1 HRK = 0.1339 EUR
20 Mar 2024	1 EUR = 7.4643 HRK	1 HRK = 0.134 EUR
21 Mar 2024	1 EUR = 7.5044 HRK	1 HRK = 0.1333 EUR
22 Mar 2024	1 EUR = 7.4476 HRK	1 HRK = 0.1343 EUR
23 Mar 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
24 Mar 2024	1 EUR = 7.4767 HRK	1 HRK = 0.1337 EUR
25 Mar 2024	1 EUR = 7.4583 HRK	1 HRK = 0.1341 EUR
26 Mar 2024	1 EUR = 7.4727 HRK	1 HRK = 0.1338 EUR
27 Mar 2024	1 EUR = 7.4445 HRK	1 HRK = 0.1343 EUR
28 Mar 2024	1 EUR = 7.4389 HRK	1 HRK = 0.1344 EUR
29 Mar 2024	1 EUR = 7.4332 HRK	1 HRK = 0.1345 EUR
30 Mar 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR
31 Mar 2024	1 EUR = 7.4328 HRK	1 HRK = 0.1345 EUR

Apr 2024

Tarih	EUR-HRK	HRK-EUR
01 Nis 2024	1 EUR = 7.4195 HRK	1 HRK = 0.1348 EUR
02 Nis 2024	1 EUR = 7.3959 HRK	1 HRK = 0.1352 EUR
03 Nis 2024	1 EUR = 7.4236 HRK	1 HRK = 0.1347 EUR
04 Nis 2024	1 EUR = 7.4694 HRK	1 HRK = 0.1339 EUR
05 Nis 2024	1 EUR = 7.4624 HRK	1 HRK = 0.134 EUR
06 Nis 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
07 Nis 2024	1 EUR = 7.4658 HRK	1 HRK = 0.1339 EUR
08 Nis 2024	1 EUR = 7.4505 HRK	1 HRK = 0.1342 EUR
09 Nis 2024	1 EUR = 7.4799 HRK	1 HRK = 0.1337 EUR
10 Nis 2024	1 EUR = 7.4782 HRK	1 HRK = 0.1337 EUR
11 Nis 2024	1 EUR = 7.3857 HRK	1 HRK = 0.1354 EUR
12 Nis 2024	1 EUR = 7.3299 HRK	1 HRK = 0.1364 EUR
13 Nis 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
14 Nis 2024	1 EUR = 7.555 HRK	1 HRK = 0.1324 EUR
15 Nis 2024	1 EUR = 7.5445 HRK	1 HRK = 0.1325 EUR
16 Nis 2024	1 EUR = 7.5336 HRK	1 HRK = 0.1327 EUR
17 Nis 2024	1 EUR = 7.5328 HRK	1 HRK = 0.1328 EUR
18 Nis 2024	1 EUR = 7.5606 HRK	1 HRK = 0.1323 EUR
19 Nis 2024	1 EUR = 7.5447 HRK	1 HRK = 0.1325 EUR
20 Nis 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
21 Nis 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
22 Nis 2024	1 EUR = 7.5304 HRK	1 HRK = 0.1328 EUR
23 Nis 2024	1 EUR = 7.556 HRK	1 HRK = 0.1323 EUR
24 Nis 2024	1 EUR = 7.5632 HRK	1 HRK = 0.1322 EUR
25 Nis 2024	1 EUR = 7.589 HRK	1 HRK = 0.1318 EUR
26 Nis 2024	1 EUR = 7.5864 HRK	1 HRK = 0.1318 EUR
27 Nis 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
28 Nis 2024	1 EUR = 7.5776 HRK	1 HRK = 0.132 EUR
29 Nis 2024	1 EUR = 7.5904 HRK	1 HRK = 0.1317 EUR
30 Nis 2024	1 EUR = 7.5902 HRK	1 HRK = 0.1317 EUR

May 2024

Tarih	EUR-HRK	HRK-EUR
01 May 2024	1 EUR = 7.5579 HRK	1 HRK = 0.1323 EUR
02 May 2024	1 EUR = 7.5751 HRK	1 HRK = 0.132 EUR
03 May 2024	1 EUR = 7.6095 HRK	1 HRK = 0.1314 EUR
04 May 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
05 May 2024	1 EUR = 7.6266 HRK	1 HRK = 0.1311 EUR
06 May 2024	1 EUR = 7.6313 HRK	1 HRK = 0.131 EUR
07 May 2024	1 EUR = 7.6232 HRK	1 HRK = 0.1312 EUR
08 May 2024	1 EUR = 7.605 HRK	1 HRK = 0.1315 EUR
09 May 2024	1 EUR = 7.598 HRK	1 HRK = 0.1316 EUR
10 May 2024	1 EUR = 7.6327 HRK	1 HRK = 0.131 EUR
11 May 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
12 May 2024	1 EUR = 7.6374 HRK	1 HRK = 0.1309 EUR
13 May 2024	1 EUR = 7.5382 HRK	1 HRK = 0.1327 EUR
14 May 2024	1 EUR = 7.5372 HRK	1 HRK = 0.1327 EUR
15 May 2024	1 EUR = 7.5598 HRK	1 HRK = 0.1323 EUR
16 May 2024	1 EUR = 7.5857 HRK	1 HRK = 0.1318 EUR
17 May 2024	1 EUR = 7.5671 HRK	1 HRK = 0.1322 EUR
18 May 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
19 May 2024	1 EUR = 7.6042 HRK	1 HRK = 0.1315 EUR
20 May 2024	1 EUR = 7.5787 HRK	1 HRK = 0.1319 EUR
21 May 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
22 May 2024	1 EUR = 7.5577 HRK	1 HRK = 0.1323 EUR
23 May 2024	1 EUR = 7.5745 HRK	1 HRK = 0.132 EUR
24 May 2024	1 EUR = 7.5677 HRK	1 HRK = 0.1321 EUR
25 May 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
26 May 2024	1 EUR = 7.5766 HRK	1 HRK = 0.132 EUR
27 May 2024	1 EUR = 7.5691 HRK	1 HRK = 0.1321 EUR
28 May 2024	1 EUR = 7.5954 HRK	1 HRK = 0.1317 EUR
29 May 2024	1 EUR = 7.5767 HRK	1 HRK = 0.132 EUR
30 May 2024	1 EUR = 7.5478 HRK	1 HRK = 0.1325 EUR
31 May 2024	1 EUR = 7.575 HRK	1 HRK = 0.132 EUR

Jun 2024

Tarih	EUR-HRK	HRK-EUR
01 Haz 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
02 Haz 2024	1 EUR = 7.5778 HRK	1 HRK = 0.132 EUR
03 Haz 2024	1 EUR = 7.5673 HRK	1 HRK = 0.1321 EUR
04 Haz 2024	1 EUR = 7.5853 HRK	1 HRK = 0.1318 EUR
05 Haz 2024	1 EUR = 7.5889 HRK	1 HRK = 0.1318 EUR
06 Haz 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
07 Haz 2024	1 EUR = 7.6049 HRK	1 HRK = 0.1315 EUR
08 Haz 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
09 Haz 2024	1 EUR = 7.5483 HRK	1 HRK = 0.1325 EUR
10 Haz 2024	1 EUR = 7.5078 HRK	1 HRK = 0.1332 EUR
11 Haz 2024	1 EUR = 7.4897 HRK	1 HRK = 0.1335 EUR
12 Haz 2024	1 EUR = 7.514 HRK	1 HRK = 0.1331 EUR
13 Haz 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
14 Haz 2024	1 EUR = 7.5 HRK	1 HRK = 0.1333 EUR
15 Haz 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
16 Haz 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
17 Haz 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
18 Haz 2024	1 EUR = 7.5187 HRK	1 HRK = 0.133 EUR
19 Haz 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
20 Haz 2024	1 EUR = 7.5226 HRK	1 HRK = 0.1329 EUR
21 Haz 2024	1 EUR = 7.5013 HRK	1 HRK = 0.1333 EUR
22 Haz 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
23 Haz 2024	1 EUR = 7.5124 HRK	1 HRK = 0.1331 EUR
24 Haz 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
25 Haz 2024	1 EUR = 7.5204 HRK	1 HRK = 0.133 EUR
26 Haz 2024	1 EUR = 7.4999 HRK	1 HRK = 0.1333 EUR
27 Haz 2024	1 EUR = 7.5079 HRK	1 HRK = 0.1332 EUR
28 Haz 2024	1 EUR = 7.5121 HRK	1 HRK = 0.1331 EUR
29 Haz 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR
30 Haz 2024	1 EUR = 7.5236 HRK	1 HRK = 0.1329 EUR

Jul 2024

Tarih	EUR-HRK	HRK-EUR
01 Tem 2024	1 EUR = 7.5401 HRK	1 HRK = 0.1326 EUR
02 Tem 2024	1 EUR = 7.5306 HRK	1 HRK = 0.1328 EUR
03 Tem 2024	1 EUR = 7.5493 HRK	1 HRK = 0.1325 EUR
04 Tem 2024	1 EUR = 7.579 HRK	1 HRK = 0.1319 EUR
05 Tem 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
06 Tem 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
07 Tem 2024	1 EUR = 7.6176 HRK	1 HRK = 0.1313 EUR
08 Tem 2024	1 EUR = 7.6054 HRK	1 HRK = 0.1315 EUR
09 Tem 2024	1 EUR = 7.5905 HRK	1 HRK = 0.1317 EUR
10 Tem 2024	1 EUR = 7.5972 HRK	1 HRK = 0.1316 EUR
11 Tem 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
12 Tem 2024	1 EUR = 7.6434 HRK	1 HRK = 0.1308 EUR
13 Tem 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
14 Tem 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
15 Tem 2024	1 EUR = 7.534 HRK	1 HRK = 0.1327 EUR
16 Tem 2024	1 EUR = 7.5299 HRK	1 HRK = 0.1328 EUR
17 Tem 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
18 Tem 2024	1 EUR = 7.5501 HRK	1 HRK = 0.1324 EUR
19 Tem 2024	1 EUR = 7.5224 HRK	1 HRK = 0.1329 EUR
20 Tem 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
21 Tem 2024	1 EUR = 7.5246 HRK	1 HRK = 0.1329 EUR
22 Tem 2024	1 EUR = 7.5191 HRK	1 HRK = 0.133 EUR
23 Tem 2024	1 EUR = 7.5029 HRK	1 HRK = 0.1333 EUR
24 Tem 2024	1 EUR = 7.4941 HRK	1 HRK = 0.1334 EUR
25 Tem 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
26 Tem 2024	1 EUR = 7.5021 HRK	1 HRK = 0.1333 EUR
27 Tem 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
28 Tem 2024	1 EUR = 7.5107 HRK	1 HRK = 0.1331 EUR
29 Tem 2024	1 EUR = 7.4723 HRK	1 HRK = 0.1338 EUR
30 Tem 2024	1 EUR = 7.4752 HRK	1 HRK = 0.1338 EUR
31 Tem 2024	1 EUR = 7.4812 HRK	1 HRK = 0.1337 EUR

Aug 2024

Tarih	EUR-HRK	HRK-EUR
01 Ağu 2024	1 EUR = 7.4531 HRK	1 HRK = 0.1342 EUR
02 Ağu 2024	1 EUR = 7.4845 HRK	1 HRK = 0.1336 EUR
03 Ağu 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
04 Ağu 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
05 Ağu 2024	1 EUR = 7.5795 HRK	1 HRK = 0.1319 EUR
06 Ağu 2024	1 EUR = 7.5385 HRK	1 HRK = 0.1327 EUR
07 Ağu 2024	1 EUR = 7.5439 HRK	1 HRK = 0.1326 EUR
08 Ağu 2024	1 EUR = 7.5521 HRK	1 HRK = 0.1324 EUR
09 Ağu 2024	1 EUR = 7.5416 HRK	1 HRK = 0.1326 EUR
10 Ağu 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
11 Ağu 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
12 Ağu 2024	1 EUR = 7.5451 HRK	1 HRK = 0.1325 EUR
13 Ağu 2024	1 EUR = 7.5341 HRK	1 HRK = 0.1327 EUR
14 Ağu 2024	1 EUR = 7.569 HRK	1 HRK = 0.1321 EUR
15 Ağu 2024	1 EUR = 7.5625 HRK	1 HRK = 0.1322 EUR
16 Ağu 2024	1 EUR = 7.5482 HRK	1 HRK = 0.1325 EUR
17 Ağu 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
18 Ağu 2024	1 EUR = 7.5786 HRK	1 HRK = 0.132 EUR
19 Ağu 2024	1 EUR = 7.583 HRK	1 HRK = 0.1319 EUR
20 Ağu 2024	1 EUR = 7.6124 HRK	1 HRK = 0.1314 EUR
21 Ağu 2024	1 EUR = 7.6361 HRK	1 HRK = 0.131 EUR
22 Ağu 2024	1 EUR = 7.6473 HRK	1 HRK = 0.1308 EUR
23 Ağu 2024	1 EUR = 7.6391 HRK	1 HRK = 0.1309 EUR
24 Ağu 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
25 Ağu 2024	1 EUR = 7.6975 HRK	1 HRK = 0.1299 EUR
26 Ağu 2024	1 EUR = 7.6678 HRK	1 HRK = 0.1304 EUR
27 Ağu 2024	1 EUR = 7.6645 HRK	1 HRK = 0.1305 EUR
28 Ağu 2024	1 EUR = 7.6354 HRK	1 HRK = 0.131 EUR
29 Ağu 2024	1 EUR = 7.6194 HRK	1 HRK = 0.1312 EUR
30 Ağu 2024	1 EUR = 7.6146 HRK	1 HRK = 0.1313 EUR
31 Ağu 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR

Sep 2024

Tarih	EUR-HRK	HRK-EUR
01 Eyl 2024	1 EUR = 7.5966 HRK	1 HRK = 0.1316 EUR
02 Eyl 2024	1 EUR = 7.5957 HRK	1 HRK = 0.1317 EUR
03 Eyl 2024	1 EUR = 7.5817 HRK	1 HRK = 0.1319 EUR
04 Eyl 2024	1 EUR = 7.5879 HRK	1 HRK = 0.1318 EUR
05 Eyl 2024	1 EUR = 7.6243 HRK	1 HRK = 0.1312 EUR
06 Eyl 2024	1 EUR = 7.6265 HRK	1 HRK = 0.1311 EUR
07 Eyl 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
08 Eyl 2024	1 EUR = 7.6185 HRK	1 HRK = 0.1313 EUR
09 Eyl 2024	1 EUR = 7.584 HRK	1 HRK = 0.1319 EUR
10 Eyl 2024	1 EUR = 7.5774 HRK	1 HRK = 0.132 EUR
11 Eyl 2024	1 EUR = 7.5849 HRK	1 HRK = 0.1318 EUR
12 Eyl 2024	1 EUR = 7.5634 HRK	1 HRK = 0.1322 EUR
13 Eyl 2024	1 EUR = 7.5344 HRK	1 HRK = 0.1327 EUR
14 Eyl 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
15 Eyl 2024	1 EUR = 7.5364 HRK	1 HRK = 0.1327 EUR
16 Eyl 2024	1 EUR = 7.566 HRK	1 HRK = 0.1322 EUR
17 Eyl 2024	1 EUR = 7.5738 HRK	1 HRK = 0.132 EUR
18 Eyl 2024	1 EUR = 7.564 HRK	1 HRK = 0.1322 EUR
19 Eyl 2024	1 EUR = 7.5842 HRK	1 HRK = 0.1319 EUR
20 Eyl 2024	1 EUR = 7.592 HRK	1 HRK = 0.1317 EUR
21 Eyl 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
22 Eyl 2024	1 EUR = 7.5975 HRK	1 HRK = 0.1316 EUR
23 Eyl 2024	1 EUR = 7.5574 HRK	1 HRK = 0.1323 EUR
24 Eyl 2024	1 EUR = 7.5721 HRK	1 HRK = 0.1321 EUR
25 Eyl 2024	1 EUR = 7.6122 HRK	1 HRK = 0.1314 EUR
26 Eyl 2024	1 EUR = 7.5886 HRK	1 HRK = 0.1318 EUR
27 Eyl 2024	1 EUR = 7.5863 HRK	1 HRK = 0.1318 EUR
28 Eyl 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
29 Eyl 2024	1 EUR = 7.5932 HRK	1 HRK = 0.1317 EUR
30 Eyl 2024	1 EUR = 7.611 HRK	1 HRK = 0.1314 EUR

Oct 2024

Tarih	EUR-HRK	HRK-EUR
01 Eki 2024	1 EUR = 7.5342 HRK	1 HRK = 0.1327 EUR
02 Eki 2024	1 EUR = 7.53 HRK	1 HRK = 0.1328 EUR
03 Eki 2024	1 EUR = 7.5045 HRK	1 HRK = 0.1333 EUR
04 Eki 2024	1 EUR = 7.4977 HRK	1 HRK = 0.1334 EUR
05 Eki 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
06 Eki 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
07 Eki 2024	1 EUR = 7.4665 HRK	1 HRK = 0.1339 EUR
08 Eki 2024	1 EUR = 7.466 HRK	1 HRK = 0.1339 EUR
09 Eki 2024	1 EUR = 7.4492 HRK	1 HRK = 0.1342 EUR
10 Eki 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
11 Eki 2024	1 EUR = 7.4368 HRK	1 HRK = 0.1345 EUR
12 Eki 2024	1 EUR = 7.444 HRK	1 HRK = 0.1343 EUR
13 Eki 2024	1 EUR = 7.5426 HRK	1 HRK = 0.1326 EUR
14 Eki 2024	1 EUR = 7.5188 HRK	1 HRK = 0.133 EUR
15 Eki 2024	1 EUR = 7.512 HRK	1 HRK = 0.1331 EUR
16 Eki 2024	1 EUR = 7.5081 HRK	1 HRK = 0.1332 EUR
17 Eki 2024	1 EUR = 7.4825 HRK	1 HRK = 0.1336 EUR
18 Eki 2024	1 EUR = 7.4748 HRK	1 HRK = 0.1338 EUR
19 Eki 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
20 Eki 2024	1 EUR = 7.4913 HRK	1 HRK = 0.1335 EUR
21 Eki 2024	1 EUR = 7.4786 HRK	1 HRK = 0.1337 EUR
22 Eki 2024	1 EUR = 7.4538 HRK	1 HRK = 0.1342 EUR
23 Eki 2024	1 EUR = 7.4158 HRK	1 HRK = 0.1348 EUR
24 Eki 2024	1 EUR = 7.4409 HRK	1 HRK = 0.1344 EUR
25 Eki 2024	1 EUR = 7.456 HRK	1 HRK = 0.1341 EUR
26 Eki 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
27 Eki 2024	1 EUR = 7.44 HRK	1 HRK = 0.1344 EUR
28 Eki 2024	1 EUR = 7.4533 HRK	1 HRK = 0.1342 EUR
29 Eki 2024	1 EUR = 7.4219 HRK	1 HRK = 0.1347 EUR
30 Eki 2024	1 EUR = 7.4489 HRK	1 HRK = 0.1342 EUR
31 Eki 2024	1 EUR = 7.4948 HRK	1 HRK = 0.1334 EUR

Nov 2024

Tarih	EUR-HRK	HRK-EUR
01 Kas 2024	1 EUR = 7.4934 HRK	1 HRK = 0.1335 EUR
02 Kas 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
03 Kas 2024	1 EUR = 7.4958 HRK	1 HRK = 0.1334 EUR
04 Kas 2024	1 EUR = 7.513 HRK	1 HRK = 0.1331 EUR
05 Kas 2024	1 EUR = 7.5055 HRK	1 HRK = 0.1332 EUR
06 Kas 2024	1 EUR = 7.3727 HRK	1 HRK = 0.1356 EUR
07 Kas 2024	1 EUR = 7.4325 HRK	1 HRK = 0.1345 EUR
08 Kas 2024	1 EUR = 7.4174 HRK	1 HRK = 0.1348 EUR
09 Kas 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
10 Kas 2024	1 EUR = 7.3869 HRK	1 HRK = 0.1354 EUR
11 Kas 2024	1 EUR = 7.3371 HRK	1 HRK = 0.1363 EUR
12 Kas 2024	1 EUR = 7.315 HRK	1 HRK = 0.1367 EUR
14 Kas 2024	1 EUR = 7.5153 HRK	1 HRK = 0.1331 EUR
15 Kas 2024	1 EUR = 7.5551 HRK	1 HRK = 0.1324 EUR
16 Kas 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
17 Kas 2024	1 EUR = 7.5218 HRK	1 HRK = 0.1329 EUR
18 Kas 2024	1 EUR = 7.5255 HRK	1 HRK = 0.1329 EUR
19 Kas 2024	1 EUR = 7.5465 HRK	1 HRK = 0.1325 EUR
20 Kas 2024	1 EUR = 7.5332 HRK	1 HRK = 0.1327 EUR
21 Kas 2024	1 EUR = 7.5156 HRK	1 HRK = 0.1331 EUR

EUR-HRK ve HRK-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler