currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-HNL ve HNL-EUR döviz kurları - 2025

EUR-HNL ve HNL-EUR döviz kurları - 2025

EUR-HNL ve HNL-EUR döviz kurları

2025 yılı için EUR-HNL ve HNL-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 27,8901 HNL
1 HNL = 0,0359 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-HNLHNL-EUR
01 Oca 2025 1 EUR = 26.4214 HNL 1 HNL = 0.0378 EUR
02 Oca 2025 1 EUR = 26.238 HNL 1 HNL = 0.0381 EUR
03 Oca 2025 1 EUR = 26.1833 HNL 1 HNL = 0.0382 EUR
04 Oca 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
05 Oca 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
06 Oca 2025 1 EUR = 26.5053 HNL 1 HNL = 0.0377 EUR
07 Oca 2025 1 EUR = 26.4263 HNL 1 HNL = 0.0378 EUR
08 Oca 2025 1 EUR = 26.193 HNL 1 HNL = 0.0382 EUR
09 Oca 2025 1 EUR = 26.1863 HNL 1 HNL = 0.0382 EUR
10 Oca 2025 1 EUR = 26.2086 HNL 1 HNL = 0.0382 EUR
11 Oca 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
12 Oca 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
13 Oca 2025 1 EUR = 25.9456 HNL 1 HNL = 0.0385 EUR
14 Oca 2025 1 EUR = 26.1109 HNL 1 HNL = 0.0383 EUR
15 Oca 2025 1 EUR = 26.2001 HNL 1 HNL = 0.0382 EUR
16 Oca 2025 1 EUR = 26.1738 HNL 1 HNL = 0.0382 EUR
17 Oca 2025 1 EUR = 26.2002 HNL 1 HNL = 0.0382 EUR
18 Oca 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
19 Oca 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
20 Oca 2025 1 EUR = 26.2538 HNL 1 HNL = 0.0381 EUR
21 Oca 2025 1 EUR = 26.3588 HNL 1 HNL = 0.0379 EUR
22 Oca 2025 1 EUR = 26.4367 HNL 1 HNL = 0.0378 EUR
23 Oca 2025 1 EUR = 26.5126 HNL 1 HNL = 0.0377 EUR
24 Oca 2025 1 EUR = 26.6873 HNL 1 HNL = 0.0375 EUR
25 Oca 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
26 Oca 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
27 Oca 2025 1 EUR = 26.7665 HNL 1 HNL = 0.0374 EUR
28 Oca 2025 1 EUR = 26.5643 HNL 1 HNL = 0.0376 EUR
29 Oca 2025 1 EUR = 26.5135 HNL 1 HNL = 0.0377 EUR
30 Oca 2025 1 EUR = 26.4797 HNL 1 HNL = 0.0378 EUR
31 Oca 2025 1 EUR = 26.4407 HNL 1 HNL = 0.0378 EUR

Feb 2025

TarihEUR-HNLHNL-EUR
01 Şub 2025 1 EUR = 26.3876 HNL 1 HNL = 0.0379 EUR
02 Şub 2025 1 EUR = 26.4311 HNL 1 HNL = 0.0378 EUR
03 Şub 2025 1 EUR = 26.1518 HNL 1 HNL = 0.0382 EUR
04 Şub 2025 1 EUR = 26.3043 HNL 1 HNL = 0.038 EUR
05 Şub 2025 1 EUR = 26.5538 HNL 1 HNL = 0.0377 EUR
06 Şub 2025 1 EUR = 26.4071 HNL 1 HNL = 0.0379 EUR
07 Şub 2025 1 EUR = 26.4604 HNL 1 HNL = 0.0378 EUR
08 Şub 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
09 Şub 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
10 Şub 2025 1 EUR = 26.3183 HNL 1 HNL = 0.038 EUR
11 Şub 2025 1 EUR = 26.3176 HNL 1 HNL = 0.038 EUR
12 Şub 2025 1 EUR = 26.452 HNL 1 HNL = 0.0378 EUR
13 Şub 2025 1 EUR = 26.4192 HNL 1 HNL = 0.0379 EUR
14 Şub 2025 1 EUR = 26.7124 HNL 1 HNL = 0.0374 EUR
15 Şub 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
16 Şub 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
17 Şub 2025 1 EUR = 26.7085 HNL 1 HNL = 0.0374 EUR
18 Şub 2025 1 EUR = 26.6753 HNL 1 HNL = 0.0375 EUR
19 Şub 2025 1 EUR = 26.637 HNL 1 HNL = 0.0375 EUR
20 Şub 2025 1 EUR = 26.6974 HNL 1 HNL = 0.0375 EUR
21 Şub 2025 1 EUR = 26.7723 HNL 1 HNL = 0.0374 EUR
22 Şub 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
23 Şub 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
24 Şub 2025 1 EUR = 26.738 HNL 1 HNL = 0.0374 EUR
25 Şub 2025 1 EUR = 26.8017 HNL 1 HNL = 0.0373 EUR
26 Şub 2025 1 EUR = 26.8297 HNL 1 HNL = 0.0373 EUR
27 Şub 2025 1 EUR = 26.7858 HNL 1 HNL = 0.0373 EUR
28 Şub 2025 1 EUR = 26.6304 HNL 1 HNL = 0.0376 EUR

Mar 2025

TarihEUR-HNLHNL-EUR
01 Mar 2025 1 EUR = 26.7245 HNL 1 HNL = 0.0374 EUR
02 Mar 2025 1 EUR = 26.5777 HNL 1 HNL = 0.0376 EUR
03 Mar 2025 1 EUR = 26.8367 HNL 1 HNL = 0.0373 EUR
04 Mar 2025 1 EUR = 26.975 HNL 1 HNL = 0.0371 EUR
05 Mar 2025 1 EUR = 27.3032 HNL 1 HNL = 0.0366 EUR
06 Mar 2025 1 EUR = 27.6094 HNL 1 HNL = 0.0362 EUR
07 Mar 2025 1 EUR = 27.7554 HNL 1 HNL = 0.036 EUR
08 Mar 2025 1 EUR = 27.697 HNL 1 HNL = 0.0361 EUR
09 Mar 2025 1 EUR = 27.7441 HNL 1 HNL = 0.036 EUR
10 Mar 2025 1 EUR = 27.7755 HNL 1 HNL = 0.036 EUR
11 Mar 2025 1 EUR = 27.9371 HNL 1 HNL = 0.0358 EUR
12 Mar 2025 1 EUR = 27.8919 HNL 1 HNL = 0.0359 EUR
13 Mar 2025 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 Mar 2025 1 EUR = 27.9218 HNL 1 HNL = 0.0358 EUR
15 Mar 2025 1 EUR = 27.8677 HNL 1 HNL = 0.0359 EUR
16 Mar 2025 1 EUR = 27.998 HNL 1 HNL = 0.0357 EUR
17 Mar 2025 1 EUR = 27.8674 HNL 1 HNL = 0.0359 EUR
18 Mar 2025 1 EUR = 27.8762 HNL 1 HNL = 0.0359 EUR
19 Mar 2025 1 EUR = 27.9107 HNL 1 HNL = 0.0358 EUR
20 Mar 2025 1 EUR = 27.7748 HNL 1 HNL = 0.036 EUR
21 Mar 2025 1 EUR = 27.7192 HNL 1 HNL = 0.0361 EUR
22 Mar 2025 1 EUR = 27.7594 HNL 1 HNL = 0.036 EUR
23 Mar 2025 1 EUR = 27.8844 HNL 1 HNL = 0.0359 EUR
24 Mar 2025 1 EUR = 27.7582 HNL 1 HNL = 0.036 EUR
25 Mar 2025 1 EUR = 27.6988 HNL 1 HNL = 0.0361 EUR
26 Mar 2025 1 EUR = 27.6128 HNL 1 HNL = 0.0362 EUR
27 Mar 2025 1 EUR = 27.5763 HNL 1 HNL = 0.0363 EUR
28 Mar 2025 1 EUR = 27.5772 HNL 1 HNL = 0.0363 EUR
29 Mar 2025 1 EUR = 27.8623 HNL 1 HNL = 0.0359 EUR
30 Mar 2025 1 EUR = 27.91 HNL 1 HNL = 0.0358 EUR
31 Mar 2025 1 EUR = 27.6806 HNL 1 HNL = 0.0361 EUR

Apr 2025

TarihEUR-HNLHNL-EUR
01 Nis 2025 1 EUR = 27.5307 HNL 1 HNL = 0.0363 EUR
02 Nis 2025 1 EUR = 27.6311 HNL 1 HNL = 0.0362 EUR
03 Nis 2025 1 EUR = 28.3893 HNL 1 HNL = 0.0352 EUR
04 Nis 2025 1 EUR = 28.2486 HNL 1 HNL = 0.0354 EUR
05 Nis 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
06 Nis 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
07 Nis 2025 1 EUR = 28.0781 HNL 1 HNL = 0.0356 EUR
08 Nis 2025 1 EUR = 28.032 HNL 1 HNL = 0.0357 EUR
09 Nis 2025 1 EUR = 28.5904 HNL 1 HNL = 0.035 EUR
10 Nis 2025 1 EUR = 28.6006 HNL 1 HNL = 0.035 EUR
11 Nis 2025 1 EUR = 29.4043 HNL 1 HNL = 0.034 EUR
12 Nis 2025 1 EUR = 29.37 HNL 1 HNL = 0.034 EUR
13 Nis 2025 1 EUR = 29.2151 HNL 1 HNL = 0.0342 EUR
14 Nis 2025 1 EUR = 29.3224 HNL 1 HNL = 0.0341 EUR
15 Nis 2025 1 EUR = 29.3627 HNL 1 HNL = 0.0341 EUR
16 Nis 2025 1 EUR = 29.4581 HNL 1 HNL = 0.0339 EUR
17 Nis 2025 1 EUR = 29.437 HNL 1 HNL = 0.034 EUR
18 Nis 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
19 Nis 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
20 Nis 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
21 Nis 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
22 Nis 2025 1 EUR = 29.774 HNL 1 HNL = 0.0336 EUR
23 Nis 2025 1 EUR = 29.588 HNL 1 HNL = 0.0338 EUR
24 Nis 2025 1 EUR = 29.4597 HNL 1 HNL = 0.0339 EUR
25 Nis 2025 1 EUR = 29.452 HNL 1 HNL = 0.034 EUR
26 Nis 2025 1 EUR = 29.4194 HNL 1 HNL = 0.034 EUR
27 Nis 2025 1 EUR = 29.3275 HNL 1 HNL = 0.0341 EUR
28 Nis 2025 1 EUR = 29.4578 HNL 1 HNL = 0.0339 EUR
29 Nis 2025 1 EUR = 29.5104 HNL 1 HNL = 0.0339 EUR
30 Nis 2025 1 EUR = 29.5126 HNL 1 HNL = 0.0339 EUR

May 2025

TarihEUR-HNLHNL-EUR
01 May 2025 1 EUR = 29.4921 HNL 1 HNL = 0.0339 EUR
02 May 2025 1 EUR = 29.451 HNL 1 HNL = 0.034 EUR
03 May 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
04 May 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
05 May 2025 1 EUR = 29.4268 HNL 1 HNL = 0.034 EUR
06 May 2025 1 EUR = 29.416 HNL 1 HNL = 0.034 EUR
07 May 2025 1 EUR = 29.5224 HNL 1 HNL = 0.0339 EUR
08 May 2025 1 EUR = 29.307 HNL 1 HNL = 0.0341 EUR
09 May 2025 1 EUR = 29.2279 HNL 1 HNL = 0.0342 EUR
10 May 2025 1 EUR = 29.0798 HNL 1 HNL = 0.0344 EUR
11 May 2025 1 EUR = 29.2137 HNL 1 HNL = 0.0342 EUR
12 May 2025 1 EUR = 28.7858 HNL 1 HNL = 0.0347 EUR
13 May 2025 1 EUR = 28.8788 HNL 1 HNL = 0.0346 EUR
14 May 2025 1 EUR = 29.2174 HNL 1 HNL = 0.0342 EUR
15 May 2025 1 EUR = 29.1118 HNL 1 HNL = 0.0344 EUR
16 May 2025 1 EUR = 29.1293 HNL 1 HNL = 0.0343 EUR
17 May 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
18 May 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
19 May 2025 1 EUR = 29.3348 HNL 1 HNL = 0.0341 EUR
20 May 2025 1 EUR = 29.2555 HNL 1 HNL = 0.0342 EUR
21 May 2025 1 EUR = 29.4842 HNL 1 HNL = 0.0339 EUR
22 May 2025 1 EUR = 29.3988 HNL 1 HNL = 0.034 EUR
23 May 2025 1 EUR = 29.5748 HNL 1 HNL = 0.0338 EUR
24 May 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
25 May 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
26 May 2025 1 EUR = 29.6145 HNL 1 HNL = 0.0338 EUR
27 May 2025 1 EUR = 29.5519 HNL 1 HNL = 0.0338 EUR
28 May 2025 1 EUR = 29.502 HNL 1 HNL = 0.0339 EUR
29 May 2025 1 EUR = 29.4075 HNL 1 HNL = 0.034 EUR
30 May 2025 1 EUR = 29.5251 HNL 1 HNL = 0.0339 EUR
31 May 2025 1 EUR = 29.5492 HNL 1 HNL = 0.0338 EUR

Jun 2025

TarihEUR-HNLHNL-EUR
01 Haz 2025 1 EUR = 29.509 HNL 1 HNL = 0.0339 EUR
02 Haz 2025 1 EUR = 29.733 HNL 1 HNL = 0.0336 EUR
03 Haz 2025 1 EUR = 29.6907 HNL 1 HNL = 0.0337 EUR
04 Haz 2025 1 EUR = 29.6496 HNL 1 HNL = 0.0337 EUR
05 Haz 2025 1 EUR = 29.8017 HNL 1 HNL = 0.0336 EUR
06 Haz 2025 1 EUR = 29.7957 HNL 1 HNL = 0.0336 EUR
07 Haz 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
08 Haz 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
09 Haz 2025 1 EUR = 29.7644 HNL 1 HNL = 0.0336 EUR
10 Haz 2025 1 EUR = 29.8214 HNL 1 HNL = 0.0335 EUR
11 Haz 2025 1 EUR = 29.8314 HNL 1 HNL = 0.0335 EUR
12 Haz 2025 1 EUR = 29.8541 HNL 1 HNL = 0.0335 EUR

EUR-HNL ve HNL-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats