currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-HKD ve HKD-EUR döviz kurları - 2026

EUR-HKD ve HKD-EUR döviz kurları - 2026

EUR-HKD ve HKD-EUR döviz kurları

2026 yılı için EUR-HKD ve HKD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 9,148 HKD
1 HKD = 0,1093 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-HKDHKD-EUR
01 Oca 2026 1 EUR = 9.1326 HKD 1 HKD = 0.1095 EUR
02 Oca 2026 1 EUR = 9.1355 HKD 1 HKD = 0.1095 EUR
03 Oca 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
04 Oca 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
05 Oca 2026 1 EUR = 9.0967 HKD 1 HKD = 0.1099 EUR
06 Oca 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
07 Oca 2026 1 EUR = 9.0971 HKD 1 HKD = 0.1099 EUR
08 Oca 2026 1 EUR = 9.0985 HKD 1 HKD = 0.1099 EUR
09 Oca 2026 1 EUR = 9.0779 HKD 1 HKD = 0.1102 EUR
10 Oca 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
11 Oca 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
12 Oca 2026 1 EUR = 9.1084 HKD 1 HKD = 0.1098 EUR
13 Oca 2026 1 EUR = 9.0934 HKD 1 HKD = 0.11 EUR
14 Oca 2026 1 EUR = 9.0898 HKD 1 HKD = 0.11 EUR
15 Oca 2026 1 EUR = 9.0704 HKD 1 HKD = 0.1102 EUR
16 Oca 2026 1 EUR = 9.0615 HKD 1 HKD = 0.1104 EUR
17 Oca 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
18 Oca 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
19 Oca 2026 1 EUR = 9.0671 HKD 1 HKD = 0.1103 EUR
20 Oca 2026 1 EUR = 9.1474 HKD 1 HKD = 0.1093 EUR
21 Oca 2026 1 EUR = 9.1466 HKD 1 HKD = 0.1093 EUR
22 Oca 2026 1 EUR = 9.1279 HKD 1 HKD = 0.1096 EUR
23 Oca 2026 1 EUR = 9.1534 HKD 1 HKD = 0.1092 EUR
24 Oca 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
25 Oca 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
26 Oca 2026 1 EUR = 9.2354 HKD 1 HKD = 0.1083 EUR
27 Oca 2026 1 EUR = 9.2926 HKD 1 HKD = 0.1076 EUR
28 Oca 2026 1 EUR = 9.3486 HKD 1 HKD = 0.107 EUR
29 Oca 2026 1 EUR = 9.3252 HKD 1 HKD = 0.1072 EUR
30 Oca 2026 1 EUR = 9.3098 HKD 1 HKD = 0.1074 EUR
31 Oca 2026 1 EUR = 9.2578 HKD 1 HKD = 0.108 EUR

Feb 2026

TarihEUR-HKDHKD-EUR
01 Şub 2026 1 EUR = 9.259 HKD 1 HKD = 0.108 EUR
02 Şub 2026 1 EUR = 9.2575 HKD 1 HKD = 0.108 EUR
03 Şub 2026 1 EUR = 9.2123 HKD 1 HKD = 0.1086 EUR
04 Şub 2026 1 EUR = 9.2346 HKD 1 HKD = 0.1083 EUR
05 Şub 2026 1 EUR = 9.2181 HKD 1 HKD = 0.1085 EUR
06 Şub 2026 1 EUR = 9.2138 HKD 1 HKD = 0.1085 EUR
07 Şub 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
08 Şub 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
09 Şub 2026 1 EUR = 9.2815 HKD 1 HKD = 0.1077 EUR
10 Şub 2026 1 EUR = 9.2987 HKD 1 HKD = 0.1075 EUR
11 Şub 2026 1 EUR = 9.3041 HKD 1 HKD = 0.1075 EUR
12 Şub 2026 1 EUR = 9.282 HKD 1 HKD = 0.1077 EUR
13 Şub 2026 1 EUR = 9.2719 HKD 1 HKD = 0.1079 EUR
14 Şub 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
15 Şub 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
16 Şub 2026 1 EUR = 9.2626 HKD 1 HKD = 0.108 EUR
17 Şub 2026 1 EUR = 9.2448 HKD 1 HKD = 0.1082 EUR
18 Şub 2026 1 EUR = 9.257 HKD 1 HKD = 0.108 EUR
19 Şub 2026 1 EUR = 9.2009 HKD 1 HKD = 0.1087 EUR
20 Şub 2026 1 EUR = 9.1955 HKD 1 HKD = 0.1087 EUR
21 Şub 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
22 Şub 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
23 Şub 2026 1 EUR = 9.2101 HKD 1 HKD = 0.1086 EUR
24 Şub 2026 1 EUR = 9.2121 HKD 1 HKD = 0.1086 EUR
25 Şub 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
26 Şub 2026 1 EUR = 9.2419 HKD 1 HKD = 0.1082 EUR
27 Şub 2026 1 EUR = 9.233 HKD 1 HKD = 0.1083 EUR
28 Şub 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR

Mar 2026

TarihEUR-HKDHKD-EUR
01 Mar 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR
02 Mar 2026 1 EUR = 9.1674 HKD 1 HKD = 0.1091 EUR
03 Mar 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
04 Mar 2026 1 EUR = 9.1033 HKD 1 HKD = 0.1099 EUR
05 Mar 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
06 Mar 2026 1 EUR = 9.045 HKD 1 HKD = 0.1106 EUR
07 Mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
08 Mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
09 Mar 2026 1 EUR = 9.0369 HKD 1 HKD = 0.1107 EUR
10 Mar 2026 1 EUR = 9.1034 HKD 1 HKD = 0.1098 EUR
11 Mar 2026 1 EUR = 9.0736 HKD 1 HKD = 0.1102 EUR
12 Mar 2026 1 EUR = 9.0327 HKD 1 HKD = 0.1107 EUR
13 Mar 2026 1 EUR = 8.9734 HKD 1 HKD = 0.1114 EUR
14 Mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
15 Mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
16 Mar 2026 1 EUR = 8.9906 HKD 1 HKD = 0.1112 EUR
17 Mar 2026 1 EUR = 9.0255 HKD 1 HKD = 0.1108 EUR
18 Mar 2026 1 EUR = 9.0366 HKD 1 HKD = 0.1107 EUR
19 Mar 2026 1 EUR = 8.9941 HKD 1 HKD = 0.1112 EUR
20 Mar 2026 1 EUR = 9.0622 HKD 1 HKD = 0.1103 EUR
21 Mar 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
22 Mar 2026 1 EUR = 9.0822 HKD 1 HKD = 0.1101 EUR
23 Mar 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
24 Mar 2026 1 EUR = 9.066 HKD 1 HKD = 0.1103 EUR
25 Mar 2026 1 EUR = 9.0676 HKD 1 HKD = 0.1103 EUR
26 Mar 2026 1 EUR = 9.0228 HKD 1 HKD = 0.1108 EUR
27 Mar 2026 1 EUR = 9.0211 HKD 1 HKD = 0.1109 EUR
28 Mar 2026 1 EUR = 9.0359 HKD 1 HKD = 0.1107 EUR
29 Mar 2026 1 EUR = 9.036 HKD 1 HKD = 0.1107 EUR
30 Mar 2026 1 EUR = 9.0037 HKD 1 HKD = 0.1111 EUR
31 Mar 2026 1 EUR = 9.0138 HKD 1 HKD = 0.1109 EUR

Apr 2026

TarihEUR-HKDHKD-EUR
01 Nis 2026 1 EUR = 9.0984 HKD 1 HKD = 0.1099 EUR
02 Nis 2026 1 EUR = 9.0229 HKD 1 HKD = 0.1108 EUR
03 Nis 2026 1 EUR = 9.0453 HKD 1 HKD = 0.1106 EUR
04 Nis 2026 1 EUR = 9.0292 HKD 1 HKD = 0.1108 EUR
05 Nis 2026 1 EUR = 9.0292 HKD 1 HKD = 0.1108 EUR
06 Nis 2026 1 EUR = 9.0484 HKD 1 HKD = 0.1105 EUR
07 Nis 2026 1 EUR = 9.0594 HKD 1 HKD = 0.1104 EUR
08 Nis 2026 1 EUR = 9.1666 HKD 1 HKD = 0.1091 EUR
09 Nis 2026 1 EUR = 9.1504 HKD 1 HKD = 0.1093 EUR
10 Nis 2026 1 EUR = 9.1741 HKD 1 HKD = 0.109 EUR
11 Nis 2026 1 EUR = 9.1848 HKD 1 HKD = 0.1089 EUR
12 Nis 2026 1 EUR = 9.1853 HKD 1 HKD = 0.1089 EUR
13 Nis 2026 1 EUR = 9.1568 HKD 1 HKD = 0.1092 EUR
14 Nis 2026 1 EUR = 9.2426 HKD 1 HKD = 0.1082 EUR
15 Nis 2026 1 EUR = 9.2276 HKD 1 HKD = 0.1084 EUR
16 Nis 2026 1 EUR = 9.2204 HKD 1 HKD = 0.1085 EUR
17 Nis 2026 1 EUR = 9.2357 HKD 1 HKD = 0.1083 EUR
18 Nis 2026 1 EUR = 9.2289 HKD 1 HKD = 0.1084 EUR
19 Nis 2026 1 EUR = 9.2289 HKD 1 HKD = 0.1084 EUR
20 Nis 2026 1 EUR = 9.2193 HKD 1 HKD = 0.1085 EUR
21 Nis 2026 1 EUR = 9.2145 HKD 1 HKD = 0.1085 EUR
22 Nis 2026 1 EUR = 9.1925 HKD 1 HKD = 0.1088 EUR
23 Nis 2026 1 EUR = 9.1697 HKD 1 HKD = 0.1091 EUR
24 Nis 2026 1 EUR = 9.1807 HKD 1 HKD = 0.1089 EUR
25 Nis 2026 1 EUR = 9.1853 HKD 1 HKD = 0.1089 EUR
26 Nis 2026 1 EUR = 9.1853 HKD 1 HKD = 0.1089 EUR
27 Nis 2026 1 EUR = 9.2071 HKD 1 HKD = 0.1086 EUR
28 Nis 2026 1 EUR = 9.1556 HKD 1 HKD = 0.1092 EUR
29 Nis 2026 1 EUR = 9.1721 HKD 1 HKD = 0.109 EUR
30 Nis 2026 1 EUR = 9.1789 HKD 1 HKD = 0.1089 EUR

May 2026

TarihEUR-HKDHKD-EUR
01 May 2026 1 EUR = 9.2108 HKD 1 HKD = 0.1086 EUR
02 May 2026 1 EUR = 9.1869 HKD 1 HKD = 0.1089 EUR
03 May 2026 1 EUR = 9.1869 HKD 1 HKD = 0.1089 EUR
04 May 2026 1 EUR = 9.1619 HKD 1 HKD = 0.1091 EUR
05 May 2026 1 EUR = 9.1622 HKD 1 HKD = 0.1091 EUR
06 May 2026 1 EUR = 9.2331 HKD 1 HKD = 0.1083 EUR
07 May 2026 1 EUR = 9.2106 HKD 1 HKD = 0.1086 EUR
08 May 2026 1 EUR = 9.2085 HKD 1 HKD = 0.1086 EUR
09 May 2026 1 EUR = 9.235 HKD 1 HKD = 0.1083 EUR
10 May 2026 1 EUR = 9.2362 HKD 1 HKD = 0.1083 EUR
11 May 2026 1 EUR = 9.2168 HKD 1 HKD = 0.1085 EUR
12 May 2026 1 EUR = 9.1921 HKD 1 HKD = 0.1088 EUR
13 May 2026 1 EUR = 9.1728 HKD 1 HKD = 0.109 EUR
14 May 2026 1 EUR = 9.1693 HKD 1 HKD = 0.1091 EUR
15 May 2026 1 EUR = 9.1071 HKD 1 HKD = 0.1098 EUR
16 May 2026 1 EUR = 9.1037 HKD 1 HKD = 0.1098 EUR
17 May 2026 1 EUR = 9.1037 HKD 1 HKD = 0.1098 EUR
18 May 2026 1 EUR = 9.1141 HKD 1 HKD = 0.1097 EUR
19 May 2026 1 EUR = 9.1003 HKD 1 HKD = 0.1099 EUR
20 May 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
21 May 2026 1 EUR = 9.0906 HKD 1 HKD = 0.11 EUR
22 May 2026 1 EUR = 9.0886 HKD 1 HKD = 0.11 EUR
23 May 2026 1 EUR = 9.0966 HKD 1 HKD = 0.1099 EUR
24 May 2026 1 EUR = 9.0966 HKD 1 HKD = 0.1099 EUR
25 May 2026 1 EUR = 9.1223 HKD 1 HKD = 0.1096 EUR
26 May 2026 1 EUR = 9.1165 HKD 1 HKD = 0.1097 EUR
27 May 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
28 May 2026 1 EUR = 9.0942 HKD 1 HKD = 0.11 EUR
29 May 2026 1 EUR = 9.1246 HKD 1 HKD = 0.1096 EUR

EUR-HKD ve HKD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats