currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-HKD ve HKD-EUR döviz kurları - 2025

EUR-HKD ve HKD-EUR döviz kurları - 2025

EUR-HKD ve HKD-EUR döviz kurları

2025 yılı için EUR-HKD ve HKD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EUR = 8,2641 HKD
1 HKD = 0,121 EUR
1Y 2Y 3Y

Jan 2025

TarihEUR-HKDHKD-EUR
01 Oca 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 Oca 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 Oca 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 Oca 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 Oca 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 Oca 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 Oca 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 Oca 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 Oca 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 Oca 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 Oca 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 Oca 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 Oca 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 Oca 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 Oca 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 Oca 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 Oca 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 Oca 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 Oca 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 Oca 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 Oca 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 Oca 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 Oca 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 Oca 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 Oca 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 Oca 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 Oca 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 Oca 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 Oca 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 Oca 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 Oca 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

TarihEUR-HKDHKD-EUR
01 Şub 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 Şub 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 Şub 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 Şub 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 Şub 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 Şub 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 Şub 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 Şub 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 Şub 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 Şub 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 Şub 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 Şub 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 Şub 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 Şub 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 Şub 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 Şub 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 Şub 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 Şub 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 Şub 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 Şub 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 Şub 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 Şub 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 Şub 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 Şub 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 Şub 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 Şub 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 Şub 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 Şub 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

TarihEUR-HKDHKD-EUR
01 Mar 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 Mar 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 Mar 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 Mar 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 Mar 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 Mar 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 Mar 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 Mar 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 Mar 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 Mar 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 Mar 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 Mar 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 Mar 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 Mar 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 Mar 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 Mar 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 Mar 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 Mar 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 Mar 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 Mar 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 Mar 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 Mar 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 Mar 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 Mar 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 Mar 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 Mar 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 Mar 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 Mar 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 Mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 Mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 Mar 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

TarihEUR-HKDHKD-EUR
01 Nis 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 Nis 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 Nis 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 Nis 2025 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
05 Nis 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
06 Nis 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
07 Nis 2025 1 EUR = 8.5219 HKD 1 HKD = 0.1173 EUR
08 Nis 2025 1 EUR = 8.4982 HKD 1 HKD = 0.1177 EUR
09 Nis 2025 1 EUR = 8.5647 HKD 1 HKD = 0.1168 EUR
10 Nis 2025 1 EUR = 8.5979 HKD 1 HKD = 0.1163 EUR
11 Nis 2025 1 EUR = 8.8139 HKD 1 HKD = 0.1135 EUR
12 Nis 2025 1 EUR = 8.8104 HKD 1 HKD = 0.1135 EUR
13 Nis 2025 1 EUR = 8.8078 HKD 1 HKD = 0.1135 EUR
14 Nis 2025 1 EUR = 8.8432 HKD 1 HKD = 0.1131 EUR
15 Nis 2025 1 EUR = 8.7789 HKD 1 HKD = 0.1139 EUR
16 Nis 2025 1 EUR = 8.8218 HKD 1 HKD = 0.1134 EUR
17 Nis 2025 1 EUR = 8.821 HKD 1 HKD = 0.1134 EUR
18 Nis 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
19 Nis 2025 1 EUR = 8.8278 HKD 1 HKD = 0.1133 EUR

EUR-HKD ve HKD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats