> EUR-HKD ve HKD-EUR döviz kurları - 2024

EUR-HKD ve HKD-EUR döviz kurları - 2024

EUR-HKD ve HKD-EUR döviz kurları

2024 yılı için EUR-HKD ve HKD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EUR = 8,4801 HKD

1 HKD = 0,1179 EUR

1Y 2Y 3Y

EUR'den HKD'yeHKD'den EUR'E

Jan 2024

Tarih	EUR-HKD	HKD-EUR
01 Oca 2024	1 EUR = 8.6425 HKD	1 HKD = 0.1157 EUR
02 Oca 2024	1 EUR = 8.5631 HKD	1 HKD = 0.1168 EUR
03 Oca 2024	1 EUR = 8.5261 HKD	1 HKD = 0.1173 EUR
04 Oca 2024	1 EUR = 8.5513 HKD	1 HKD = 0.1169 EUR
05 Oca 2024	1 EUR = 8.5301 HKD	1 HKD = 0.1172 EUR
06 Oca 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
07 Oca 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
08 Oca 2024	1 EUR = 8.5448 HKD	1 HKD = 0.117 EUR
09 Oca 2024	1 EUR = 8.5541 HKD	1 HKD = 0.1169 EUR
10 Oca 2024	1 EUR = 8.563 HKD	1 HKD = 0.1168 EUR
11 Oca 2024	1 EUR = 8.59 HKD	1 HKD = 0.1164 EUR
12 Oca 2024	1 EUR = 8.561 HKD	1 HKD = 0.1168 EUR
13 Oca 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
14 Oca 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
15 Oca 2024	1 EUR = 8.5608 HKD	1 HKD = 0.1168 EUR
16 Oca 2024	1 EUR = 8.5137 HKD	1 HKD = 0.1175 EUR
17 Oca 2024	1 EUR = 8.5111 HKD	1 HKD = 0.1175 EUR
18 Oca 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
19 Oca 2024	1 EUR = 8.5121 HKD	1 HKD = 0.1175 EUR
20 Oca 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
21 Oca 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
22 Oca 2024	1 EUR = 8.5094 HKD	1 HKD = 0.1175 EUR
23 Oca 2024	1 EUR = 8.5017 HKD	1 HKD = 0.1176 EUR
24 Oca 2024	1 EUR = 8.5258 HKD	1 HKD = 0.1173 EUR
25 Oca 2024	1 EUR = 8.5153 HKD	1 HKD = 0.1174 EUR
26 Oca 2024	1 EUR = 8.496 HKD	1 HKD = 0.1177 EUR
27 Oca 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
28 Oca 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
29 Oca 2024	1 EUR = 8.4516 HKD	1 HKD = 0.1183 EUR
30 Oca 2024	1 EUR = 8.4729 HKD	1 HKD = 0.118 EUR
31 Oca 2024	1 EUR = 8.4747 HKD	1 HKD = 0.118 EUR

Feb 2024

Tarih	EUR-HKD	HKD-EUR
01 Şub 2024	1 EUR = 8.4571 HKD	1 HKD = 0.1182 EUR
02 Şub 2024	1 EUR = 8.5107 HKD	1 HKD = 0.1175 EUR
03 Şub 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
04 Şub 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
05 Şub 2024	1 EUR = 8.4059 HKD	1 HKD = 0.119 EUR
06 Şub 2024	1 EUR = 8.4022 HKD	1 HKD = 0.119 EUR
07 Şub 2024	1 EUR = 8.4265 HKD	1 HKD = 0.1187 EUR
08 Şub 2024	1 EUR = 8.4138 HKD	1 HKD = 0.1189 EUR
09 Şub 2024	1 EUR = 8.4243 HKD	1 HKD = 0.1187 EUR
10 Şub 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
11 Şub 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
12 Şub 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
13 Şub 2024	1 EUR = 8.4358 HKD	1 HKD = 0.1185 EUR
14 Şub 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
15 Şub 2024	1 EUR = 8.4032 HKD	1 HKD = 0.119 EUR
16 Şub 2024	1 EUR = 8.4232 HKD	1 HKD = 0.1187 EUR
17 Şub 2024	1 EUR = 8.4304 HKD	1 HKD = 0.1186 EUR
18 Şub 2024	1 EUR = 8.4305 HKD	1 HKD = 0.1186 EUR
19 Şub 2024	1 EUR = 8.4285 HKD	1 HKD = 0.1186 EUR
20 Şub 2024	1 EUR = 8.4514 HKD	1 HKD = 0.1183 EUR
21 Şub 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
22 Şub 2024	1 EUR = 8.4809 HKD	1 HKD = 0.1179 EUR
23 Şub 2024	1 EUR = 8.4778 HKD	1 HKD = 0.118 EUR
24 Şub 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
25 Şub 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
26 Şub 2024	1 EUR = 8.4888 HKD	1 HKD = 0.1178 EUR
27 Şub 2024	1 EUR = 8.4941 HKD	1 HKD = 0.1177 EUR
28 Şub 2024	1 EUR = 8.4625 HKD	1 HKD = 0.1182 EUR
29 Şub 2024	1 EUR = 8.4739 HKD	1 HKD = 0.118 EUR

Mar 2024

Tarih	EUR-HKD	HKD-EUR
01 Mar 2024	1 EUR = 8.4661 HKD	1 HKD = 0.1181 EUR
02 Mar 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
03 Mar 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
04 Mar 2024	1 EUR = 8.4865 HKD	1 HKD = 0.1178 EUR
05 Mar 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
06 Mar 2024	1 EUR = 8.5076 HKD	1 HKD = 0.1175 EUR
07 Mar 2024	1 EUR = 8.5215 HKD	1 HKD = 0.1174 EUR
08 Mar 2024	1 EUR = 8.5516 HKD	1 HKD = 0.1169 EUR
09 Mar 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
10 Mar 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
11 Mar 2024	1 EUR = 8.5444 HKD	1 HKD = 0.117 EUR
12 Mar 2024	1 EUR = 8.5383 HKD	1 HKD = 0.1171 EUR
13 Mar 2024	1 EUR = 8.5577 HKD	1 HKD = 0.1169 EUR
14 Mar 2024	1 EUR = 8.546 HKD	1 HKD = 0.117 EUR
15 Mar 2024	1 EUR = 8.5208 HKD	1 HKD = 0.1174 EUR
16 Mar 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
17 Mar 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
18 Mar 2024	1 EUR = 8.5152 HKD	1 HKD = 0.1174 EUR
19 Mar 2024	1 EUR = 8.4889 HKD	1 HKD = 0.1178 EUR
20 Mar 2024	1 EUR = 8.4852 HKD	1 HKD = 0.1179 EUR
21 Mar 2024	1 EUR = 8.5275 HKD	1 HKD = 0.1173 EUR
22 Mar 2024	1 EUR = 8.4631 HKD	1 HKD = 0.1182 EUR
23 Mar 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
24 Mar 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
25 Mar 2024	1 EUR = 8.4763 HKD	1 HKD = 0.118 EUR
26 Mar 2024	1 EUR = 8.4942 HKD	1 HKD = 0.1177 EUR
27 Mar 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
28 Mar 2024	1 EUR = 8.4576 HKD	1 HKD = 0.1182 EUR
29 Mar 2024	1 EUR = 8.4526 HKD	1 HKD = 0.1183 EUR
30 Mar 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR
31 Mar 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR

Apr 2024

Tarih	EUR-HKD	HKD-EUR
01 Nis 2024	1 EUR = 8.4355 HKD	1 HKD = 0.1185 EUR
02 Nis 2024	1 EUR = 8.4125 HKD	1 HKD = 0.1189 EUR
03 Nis 2024	1 EUR = 8.4448 HKD	1 HKD = 0.1184 EUR
04 Nis 2024	1 EUR = 8.4965 HKD	1 HKD = 0.1177 EUR
05 Nis 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
06 Nis 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
07 Nis 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
08 Nis 2024	1 EUR = 8.4781 HKD	1 HKD = 0.118 EUR
09 Nis 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
10 Nis 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
11 Nis 2024	1 EUR = 8.4078 HKD	1 HKD = 0.1189 EUR
12 Nis 2024	1 EUR = 8.3464 HKD	1 HKD = 0.1198 EUR
13 Nis 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
14 Nis 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
15 Nis 2024	1 EUR = 8.3419 HKD	1 HKD = 0.1199 EUR
16 Nis 2024	1 EUR = 8.3333 HKD	1 HKD = 0.12 EUR
17 Nis 2024	1 EUR = 8.3318 HKD	1 HKD = 0.12 EUR
18 Nis 2024	1 EUR = 8.3632 HKD	1 HKD = 0.1196 EUR
19 Nis 2024	1 EUR = 8.3468 HKD	1 HKD = 0.1198 EUR
20 Nis 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
21 Nis 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
22 Nis 2024	1 EUR = 8.3347 HKD	1 HKD = 0.12 EUR
23 Nis 2024	1 EUR = 8.3626 HKD	1 HKD = 0.1196 EUR
24 Nis 2024	1 EUR = 8.3672 HKD	1 HKD = 0.1195 EUR
25 Nis 2024	1 EUR = 8.391 HKD	1 HKD = 0.1192 EUR
26 Nis 2024	1 EUR = 8.3884 HKD	1 HKD = 0.1192 EUR
27 Nis 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
28 Nis 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
29 Nis 2024	1 EUR = 8.3909 HKD	1 HKD = 0.1192 EUR
30 Nis 2024	1 EUR = 8.3836 HKD	1 HKD = 0.1193 EUR

May 2024

Tarih	EUR-HKD	HKD-EUR
01 May 2024	1 EUR = 8.352 HKD	1 HKD = 0.1197 EUR
02 May 2024	1 EUR = 8.3641 HKD	1 HKD = 0.1196 EUR
03 May 2024	1 EUR = 8.3989 HKD	1 HKD = 0.1191 EUR
04 May 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
05 May 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
06 May 2024	1 EUR = 8.424 HKD	1 HKD = 0.1187 EUR
07 May 2024	1 EUR = 8.4204 HKD	1 HKD = 0.1188 EUR
08 May 2024	1 EUR = 8.3977 HKD	1 HKD = 0.1191 EUR
09 May 2024	1 EUR = 8.3875 HKD	1 HKD = 0.1192 EUR
10 May 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
11 May 2024	1 EUR = 8.4298 HKD	1 HKD = 0.1186 EUR
12 May 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
13 May 2024	1 EUR = 8.4338 HKD	1 HKD = 0.1186 EUR
14 May 2024	1 EUR = 8.436 HKD	1 HKD = 0.1185 EUR
15 May 2024	1 EUR = 8.4568 HKD	1 HKD = 0.1182 EUR
16 May 2024	1 EUR = 8.4811 HKD	1 HKD = 0.1179 EUR
17 May 2024	1 EUR = 8.4583 HKD	1 HKD = 0.1182 EUR
18 May 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
19 May 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
20 May 2024	1 EUR = 8.4687 HKD	1 HKD = 0.1181 EUR
21 May 2024	1 EUR = 8.4777 HKD	1 HKD = 0.118 EUR
22 May 2024	1 EUR = 8.4522 HKD	1 HKD = 0.1183 EUR
23 May 2024	1 EUR = 8.4731 HKD	1 HKD = 0.118 EUR
24 May 2024	1 EUR = 8.4697 HKD	1 HKD = 0.1181 EUR
25 May 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
26 May 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
27 May 2024	1 EUR = 8.4673 HKD	1 HKD = 0.1181 EUR
28 May 2024	1 EUR = 8.4993 HKD	1 HKD = 0.1177 EUR
29 May 2024	1 EUR = 8.4796 HKD	1 HKD = 0.1179 EUR
30 May 2024	1 EUR = 8.4545 HKD	1 HKD = 0.1183 EUR
31 May 2024	1 EUR = 8.4844 HKD	1 HKD = 0.1179 EUR

Jun 2024

Tarih	EUR-HKD	HKD-EUR
01 Haz 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
02 Haz 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
03 Haz 2024	1 EUR = 8.4794 HKD	1 HKD = 0.1179 EUR
04 Haz 2024	1 EUR = 8.4919 HKD	1 HKD = 0.1178 EUR
05 Haz 2024	1 EUR = 8.4908 HKD	1 HKD = 0.1178 EUR
06 Haz 2024	1 EUR = 8.4866 HKD	1 HKD = 0.1178 EUR
07 Haz 2024	1 EUR = 8.5075 HKD	1 HKD = 0.1175 EUR
08 Haz 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
09 Haz 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
10 Haz 2024	1 EUR = 8.4045 HKD	1 HKD = 0.119 EUR
11 Haz 2024	1 EUR = 8.3802 HKD	1 HKD = 0.1193 EUR
12 Haz 2024	1 EUR = 8.4083 HKD	1 HKD = 0.1189 EUR
13 Haz 2024	1 EUR = 8.4229 HKD	1 HKD = 0.1187 EUR
14 Haz 2024	1 EUR = 8.3471 HKD	1 HKD = 0.1198 EUR
15 Haz 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
16 Haz 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
17 Haz 2024	1 EUR = 8.3674 HKD	1 HKD = 0.1195 EUR
18 Haz 2024	1 EUR = 8.3647 HKD	1 HKD = 0.1196 EUR
19 Haz 2024	1 EUR = 8.3902 HKD	1 HKD = 0.1192 EUR
20 Haz 2024	1 EUR = 8.3648 HKD	1 HKD = 0.1195 EUR
21 Haz 2024	1 EUR = 8.3403 HKD	1 HKD = 0.1199 EUR
22 Haz 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
23 Haz 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
24 Haz 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
25 Haz 2024	1 EUR = 8.3663 HKD	1 HKD = 0.1195 EUR
26 Haz 2024	1 EUR = 8.3436 HKD	1 HKD = 0.1199 EUR
27 Haz 2024	1 EUR = 8.3533 HKD	1 HKD = 0.1197 EUR
28 Haz 2024	1 EUR = 8.3581 HKD	1 HKD = 0.1196 EUR
29 Haz 2024	1 EUR = 8.3713 HKD	1 HKD = 0.1195 EUR
30 Haz 2024	1 EUR = 8.3702 HKD	1 HKD = 0.1195 EUR

Jul 2024

Tarih	EUR-HKD	HKD-EUR
01 Tem 2024	1 EUR = 8.3932 HKD	1 HKD = 0.1191 EUR
02 Tem 2024	1 EUR = 8.3835 HKD	1 HKD = 0.1193 EUR
03 Tem 2024	1 EUR = 8.402 HKD	1 HKD = 0.119 EUR
04 Tem 2024	1 EUR = 8.433 HKD	1 HKD = 0.1186 EUR
05 Tem 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
06 Tem 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
07 Tem 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
08 Tem 2024	1 EUR = 8.4642 HKD	1 HKD = 0.1181 EUR
09 Tem 2024	1 EUR = 8.4485 HKD	1 HKD = 0.1184 EUR
10 Tem 2024	1 EUR = 8.4551 HKD	1 HKD = 0.1183 EUR
11 Tem 2024	1 EUR = 8.4767 HKD	1 HKD = 0.118 EUR
12 Tem 2024	1 EUR = 8.5022 HKD	1 HKD = 0.1176 EUR
13 Tem 2024	1 EUR = 8.5269 HKD	1 HKD = 0.1173 EUR
14 Tem 2024	1 EUR = 8.5268 HKD	1 HKD = 0.1173 EUR
15 Tem 2024	1 EUR = 8.5127 HKD	1 HKD = 0.1175 EUR
16 Tem 2024	1 EUR = 8.5069 HKD	1 HKD = 0.1176 EUR
17 Tem 2024	1 EUR = 8.5391 HKD	1 HKD = 0.1171 EUR
18 Tem 2024	1 EUR = 8.5349 HKD	1 HKD = 0.1172 EUR
19 Tem 2024	1 EUR = 8.5045 HKD	1 HKD = 0.1176 EUR
20 Tem 2024	1 EUR = 8.508 HKD	1 HKD = 0.1175 EUR
21 Tem 2024	1 EUR = 8.5079 HKD	1 HKD = 0.1175 EUR
22 Tem 2024	1 EUR = 8.4982 HKD	1 HKD = 0.1177 EUR
23 Tem 2024	1 EUR = 8.4798 HKD	1 HKD = 0.1179 EUR
24 Tem 2024	1 EUR = 8.4719 HKD	1 HKD = 0.118 EUR
25 Tem 2024	1 EUR = 8.4684 HKD	1 HKD = 0.1181 EUR
26 Tem 2024	1 EUR = 8.4783 HKD	1 HKD = 0.1179 EUR
27 Tem 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
28 Tem 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
29 Tem 2024	1 EUR = 8.449 HKD	1 HKD = 0.1184 EUR
30 Tem 2024	1 EUR = 8.4536 HKD	1 HKD = 0.1183 EUR
31 Tem 2024	1 EUR = 8.4603 HKD	1 HKD = 0.1182 EUR

Aug 2024

Tarih	EUR-HKD	HKD-EUR
01 Ağu 2024	1 EUR = 8.4316 HKD	1 HKD = 0.1186 EUR
02 Ağu 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
03 Ağu 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
04 Ağu 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
05 Ağu 2024	1 EUR = 8.5388 HKD	1 HKD = 0.1171 EUR
06 Ağu 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
07 Ağu 2024	1 EUR = 8.5149 HKD	1 HKD = 0.1174 EUR
08 Ağu 2024	1 EUR = 8.5186 HKD	1 HKD = 0.1174 EUR
09 Ağu 2024	1 EUR = 8.5142 HKD	1 HKD = 0.1175 EUR
10 Ağu 2024	1 EUR = 8.5173 HKD	1 HKD = 0.1174 EUR
11 Ağu 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
12 Ağu 2024	1 EUR = 8.5135 HKD	1 HKD = 0.1175 EUR
13 Ağu 2024	1 EUR = 8.5134 HKD	1 HKD = 0.1175 EUR
14 Ağu 2024	1 EUR = 8.5835 HKD	1 HKD = 0.1165 EUR
15 Ağu 2024	1 EUR = 8.58 HKD	1 HKD = 0.1166 EUR
16 Ağu 2024	1 EUR = 8.5676 HKD	1 HKD = 0.1167 EUR
17 Ağu 2024	1 EUR = 8.6008 HKD	1 HKD = 0.1163 EUR
18 Ağu 2024	1 EUR = 8.6004 HKD	1 HKD = 0.1163 EUR
19 Ağu 2024	1 EUR = 8.6049 HKD	1 HKD = 0.1162 EUR
20 Ağu 2024	1 EUR = 8.6344 HKD	1 HKD = 0.1158 EUR
21 Ağu 2024	1 EUR = 8.6653 HKD	1 HKD = 0.1154 EUR
22 Ağu 2024	1 EUR = 8.681 HKD	1 HKD = 0.1152 EUR
23 Ağu 2024	1 EUR = 8.6741 HKD	1 HKD = 0.1153 EUR
24 Ağu 2024	1 EUR = 8.7377 HKD	1 HKD = 0.1144 EUR
25 Ağu 2024	1 EUR = 8.738 HKD	1 HKD = 0.1144 EUR
26 Ağu 2024	1 EUR = 8.7033 HKD	1 HKD = 0.1149 EUR
27 Ağu 2024	1 EUR = 8.7054 HKD	1 HKD = 0.1149 EUR
28 Ağu 2024	1 EUR = 8.6714 HKD	1 HKD = 0.1153 EUR
29 Ağu 2024	1 EUR = 8.6466 HKD	1 HKD = 0.1157 EUR
30 Ağu 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
31 Ağu 2024	1 EUR = 8.6254 HKD	1 HKD = 0.1159 EUR

Sep 2024

Tarih	EUR-HKD	HKD-EUR
01 Eyl 2024	1 EUR = 8.6244 HKD	1 HKD = 0.1159 EUR
02 Eyl 2024	1 EUR = 8.6223 HKD	1 HKD = 0.116 EUR
03 Eyl 2024	1 EUR = 8.608 HKD	1 HKD = 0.1162 EUR
04 Eyl 2024	1 EUR = 8.6159 HKD	1 HKD = 0.1161 EUR
05 Eyl 2024	1 EUR = 8.6519 HKD	1 HKD = 0.1156 EUR
06 Eyl 2024	1 EUR = 8.6535 HKD	1 HKD = 0.1156 EUR
07 Eyl 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
08 Eyl 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
09 Eyl 2024	1 EUR = 8.6096 HKD	1 HKD = 0.1161 EUR
10 Eyl 2024	1 EUR = 8.6018 HKD	1 HKD = 0.1163 EUR
11 Eyl 2024	1 EUR = 8.6111 HKD	1 HKD = 0.1161 EUR
12 Eyl 2024	1 EUR = 8.5917 HKD	1 HKD = 0.1164 EUR
13 Eyl 2024	1 EUR = 8.6433 HKD	1 HKD = 0.1157 EUR
14 Eyl 2024	1 EUR = 8.6454 HKD	1 HKD = 0.1157 EUR
15 Eyl 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
16 Eyl 2024	1 EUR = 8.674 HKD	1 HKD = 0.1153 EUR
17 Eyl 2024	1 EUR = 8.6801 HKD	1 HKD = 0.1152 EUR
18 Eyl 2024	1 EUR = 8.6702 HKD	1 HKD = 0.1153 EUR
19 Eyl 2024	1 EUR = 8.6944 HKD	1 HKD = 0.115 EUR
20 Eyl 2024	1 EUR = 8.7024 HKD	1 HKD = 0.1149 EUR
21 Eyl 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
22 Eyl 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
23 Eyl 2024	1 EUR = 8.655 HKD	1 HKD = 0.1155 EUR
24 Eyl 2024	1 EUR = 8.6698 HKD	1 HKD = 0.1153 EUR
25 Eyl 2024	1 EUR = 8.7177 HKD	1 HKD = 0.1147 EUR
26 Eyl 2024	1 EUR = 8.6824 HKD	1 HKD = 0.1152 EUR
27 Eyl 2024	1 EUR = 8.6737 HKD	1 HKD = 0.1153 EUR
28 Eyl 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
29 Eyl 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
30 Eyl 2024	1 EUR = 8.6919 HKD	1 HKD = 0.1151 EUR

Oct 2024

Tarih	EUR-HKD	HKD-EUR
01 Eki 2024	1 EUR = 8.6145 HKD	1 HKD = 0.1161 EUR
02 Eki 2024	1 EUR = 8.5979 HKD	1 HKD = 0.1163 EUR
03 Eki 2024	1 EUR = 8.5725 HKD	1 HKD = 0.1167 EUR
04 Eki 2024	1 EUR = 8.5618 HKD	1 HKD = 0.1168 EUR
05 Eki 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
06 Eki 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
07 Eki 2024	1 EUR = 8.5291 HKD	1 HKD = 0.1172 EUR
08 Eki 2024	1 EUR = 8.5365 HKD	1 HKD = 0.1171 EUR
09 Eki 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
10 Eki 2024	1 EUR = 8.4958 HKD	1 HKD = 0.1177 EUR
11 Eki 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
12 Eki 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
13 Eki 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
14 Eki 2024	1 EUR = 8.4713 HKD	1 HKD = 0.118 EUR
15 Eki 2024	1 EUR = 8.4699 HKD	1 HKD = 0.1181 EUR
16 Eki 2024	1 EUR = 8.469 HKD	1 HKD = 0.1181 EUR
17 Eki 2024	1 EUR = 8.4443 HKD	1 HKD = 0.1184 EUR
18 Eki 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
19 Eki 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
20 Eki 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
21 Eki 2024	1 EUR = 8.4373 HKD	1 HKD = 0.1185 EUR
22 Eki 2024	1 EUR = 8.4101 HKD	1 HKD = 0.1189 EUR
23 Eki 2024	1 EUR = 8.3638 HKD	1 HKD = 0.1196 EUR
24 Eki 2024	1 EUR = 8.3928 HKD	1 HKD = 0.1191 EUR
25 Eki 2024	1 EUR = 8.4097 HKD	1 HKD = 0.1189 EUR
26 Eki 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
27 Eki 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
28 Eki 2024	1 EUR = 8.4079 HKD	1 HKD = 0.1189 EUR
29 Eki 2024	1 EUR = 8.3712 HKD	1 HKD = 0.1195 EUR
30 Eki 2024	1 EUR = 8.4033 HKD	1 HKD = 0.119 EUR
31 Eki 2024	1 EUR = 8.4577 HKD	1 HKD = 0.1182 EUR

Nov 2024

Tarih	EUR-HKD	HKD-EUR
01 Kas 2024	1 EUR = 8.4599 HKD	1 HKD = 0.1182 EUR
02 Kas 2024	1 EUR = 8.4637 HKD	1 HKD = 0.1182 EUR
03 Kas 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
04 Kas 2024	1 EUR = 8.4774 HKD	1 HKD = 0.118 EUR
05 Kas 2024	1 EUR = 8.4669 HKD	1 HKD = 0.1181 EUR
06 Kas 2024	1 EUR = 8.3221 HKD	1 HKD = 0.1202 EUR
07 Kas 2024	1 EUR = 8.3851 HKD	1 HKD = 0.1193 EUR
08 Kas 2024	1 EUR = 8.3706 HKD	1 HKD = 0.1195 EUR
09 Kas 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
10 Kas 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
11 Kas 2024	1 EUR = 8.2808 HKD	1 HKD = 0.1208 EUR
12 Kas 2024	1 EUR = 8.2597 HKD	1 HKD = 0.1211 EUR
13 Kas 2024	1 EUR = 8.2658 HKD	1 HKD = 0.121 EUR
14 Kas 2024	1 EUR = 8.1995 HKD	1 HKD = 0.122 EUR
15 Kas 2024	1 EUR = 8.2447 HKD	1 HKD = 0.1213 EUR
16 Kas 2024	1 EUR = 8.2091 HKD	1 HKD = 0.1218 EUR
17 Kas 2024	1 EUR = 8.2095 HKD	1 HKD = 0.1218 EUR
18 Kas 2024	1 EUR = 8.2124 HKD	1 HKD = 0.1218 EUR
19 Kas 2024	1 EUR = 8.2345 HKD	1 HKD = 0.1214 EUR
20 Kas 2024	1 EUR = 8.2199 HKD	1 HKD = 0.1217 EUR
21 Kas 2024	1 EUR = 8.1995 HKD	1 HKD = 0.122 EUR

EUR-HKD ve HKD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler