currencystats247.com

CurrencyStats247 > Döviz Kurları > EUR-GYD ve GYD-EUR döviz kurları - 2026

EUR-GYD ve GYD-EUR döviz kurları - 2026

EUR-GYD ve GYD-EUR döviz kurları

2026 yılı için EUR-GYD ve GYD-EUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EUR = 244,6312 GYD
1 GYD = 0,0041 EUR
1Y 2Y 3Y

Jan 2026

TarihEUR-GYDGYD-EUR
01 Oca 2026 1 EUR = 245.6462 GYD 1 GYD = 0.0041 EUR
02 Oca 2026 1 EUR = 245.2091 GYD 1 GYD = 0.0041 EUR
03 Oca 2026 1 EUR = 245.2327 GYD 1 GYD = 0.0041 EUR
04 Oca 2026 1 EUR = 245.2327 GYD 1 GYD = 0.0041 EUR
05 Oca 2026 1 EUR = 244.4021 GYD 1 GYD = 0.0041 EUR
06 Oca 2026 1 EUR = 244.8336 GYD 1 GYD = 0.0041 EUR
07 Oca 2026 1 EUR = 244.573 GYD 1 GYD = 0.0041 EUR
08 Oca 2026 1 EUR = 244.3618 GYD 1 GYD = 0.0041 EUR
09 Oca 2026 1 EUR = 243.6249 GYD 1 GYD = 0.0041 EUR
10 Oca 2026 1 EUR = 243.431 GYD 1 GYD = 0.0041 EUR
11 Oca 2026 1 EUR = 243.431 GYD 1 GYD = 0.0041 EUR
12 Oca 2026 1 EUR = 244.3202 GYD 1 GYD = 0.0041 EUR
13 Oca 2026 1 EUR = 243.8889 GYD 1 GYD = 0.0041 EUR
14 Oca 2026 1 EUR = 243.8989 GYD 1 GYD = 0.0041 EUR
15 Oca 2026 1 EUR = 243.2431 GYD 1 GYD = 0.0041 EUR
16 Oca 2026 1 EUR = 242.9924 GYD 1 GYD = 0.0041 EUR
17 Oca 2026 1 EUR = 243.0759 GYD 1 GYD = 0.0041 EUR
18 Oca 2026 1 EUR = 243.0759 GYD 1 GYD = 0.0041 EUR
19 Oca 2026 1 EUR = 243.2133 GYD 1 GYD = 0.0041 EUR
20 Oca 2026 1 EUR = 245.2893 GYD 1 GYD = 0.0041 EUR
21 Oca 2026 1 EUR = 245.2875 GYD 1 GYD = 0.0041 EUR
22 Oca 2026 1 EUR = 244.8374 GYD 1 GYD = 0.0041 EUR
23 Oca 2026 1 EUR = 245.5586 GYD 1 GYD = 0.0041 EUR
24 Oca 2026 1 EUR = 245.5153 GYD 1 GYD = 0.0041 EUR
25 Oca 2026 1 EUR = 245.5153 GYD 1 GYD = 0.0041 EUR
26 Oca 2026 1 EUR = 247.8308 GYD 1 GYD = 0.004 EUR
27 Oca 2026 1 EUR = 248.916 GYD 1 GYD = 0.004 EUR
28 Oca 2026 1 EUR = 250.5749 GYD 1 GYD = 0.004 EUR
29 Oca 2026 1 EUR = 250.1114 GYD 1 GYD = 0.004 EUR
30 Oca 2026 1 EUR = 249.4852 GYD 1 GYD = 0.004 EUR
31 Oca 2026 1 EUR = 249.9205 GYD 1 GYD = 0.004 EUR

Feb 2026

TarihEUR-GYDGYD-EUR
01 Şub 2026 1 EUR = 249.9774 GYD 1 GYD = 0.004 EUR
02 Şub 2026 1 EUR = 248.2615 GYD 1 GYD = 0.004 EUR
03 Şub 2026 1 EUR = 246.5519 GYD 1 GYD = 0.0041 EUR
04 Şub 2026 1 EUR = 247.1986 GYD 1 GYD = 0.004 EUR
05 Şub 2026 1 EUR = 246.9279 GYD 1 GYD = 0.004 EUR
06 Şub 2026 1 EUR = 246.7101 GYD 1 GYD = 0.0041 EUR
07 Şub 2026 1 EUR = 246.5236 GYD 1 GYD = 0.0041 EUR
08 Şub 2026 1 EUR = 246.5236 GYD 1 GYD = 0.0041 EUR
09 Şub 2026 1 EUR = 248.3118 GYD 1 GYD = 0.004 EUR
10 Şub 2026 1 EUR = 248.7805 GYD 1 GYD = 0.004 EUR
11 Şub 2026 1 EUR = 249.0673 GYD 1 GYD = 0.004 EUR
12 Şub 2026 1 EUR = 248.5296 GYD 1 GYD = 0.004 EUR
13 Şub 2026 1 EUR = 248.1865 GYD 1 GYD = 0.004 EUR
14 Şub 2026 1 EUR = 248.0951 GYD 1 GYD = 0.004 EUR
15 Şub 2026 1 EUR = 248.0951 GYD 1 GYD = 0.004 EUR
16 Şub 2026 1 EUR = 248.0248 GYD 1 GYD = 0.004 EUR
17 Şub 2026 1 EUR = 247.485 GYD 1 GYD = 0.004 EUR
18 Şub 2026 1 EUR = 247.74 GYD 1 GYD = 0.004 EUR
19 Şub 2026 1 EUR = 246.4649 GYD 1 GYD = 0.0041 EUR
20 Şub 2026 1 EUR = 246.1553 GYD 1 GYD = 0.0041 EUR
21 Şub 2026 1 EUR = 246.0555 GYD 1 GYD = 0.0041 EUR
22 Şub 2026 1 EUR = 246.0555 GYD 1 GYD = 0.0041 EUR
23 Şub 2026 1 EUR = 246.0863 GYD 1 GYD = 0.0041 EUR
24 Şub 2026 1 EUR = 246.4888 GYD 1 GYD = 0.0041 EUR
25 Şub 2026 1 EUR = 246.3489 GYD 1 GYD = 0.0041 EUR
26 Şub 2026 1 EUR = 247.0458 GYD 1 GYD = 0.004 EUR
27 Şub 2026 1 EUR = 246.7899 GYD 1 GYD = 0.0041 EUR
28 Şub 2026 1 EUR = 246.8378 GYD 1 GYD = 0.0041 EUR

Mar 2026

TarihEUR-GYDGYD-EUR
01 Mar 2026 1 EUR = 246.8378 GYD 1 GYD = 0.0041 EUR
02 Mar 2026 1 EUR = 245.4423 GYD 1 GYD = 0.0041 EUR
03 Mar 2026 1 EUR = 242.7833 GYD 1 GYD = 0.0041 EUR
04 Mar 2026 1 EUR = 243.423 GYD 1 GYD = 0.0041 EUR
05 Mar 2026 1 EUR = 243.071 GYD 1 GYD = 0.0041 EUR
06 Mar 2026 1 EUR = 242.0208 GYD 1 GYD = 0.0041 EUR
07 Mar 2026 1 EUR = 241.8261 GYD 1 GYD = 0.0041 EUR
08 Mar 2026 1 EUR = 241.8261 GYD 1 GYD = 0.0041 EUR
09 Mar 2026 1 EUR = 241.9124 GYD 1 GYD = 0.0041 EUR
10 Mar 2026 1 EUR = 243.6322 GYD 1 GYD = 0.0041 EUR
11 Mar 2026 1 EUR = 242.8436 GYD 1 GYD = 0.0041 EUR
12 Mar 2026 1 EUR = 241.6914 GYD 1 GYD = 0.0041 EUR
13 Mar 2026 1 EUR = 239.9447 GYD 1 GYD = 0.0042 EUR
14 Mar 2026 1 EUR = 239.8953 GYD 1 GYD = 0.0042 EUR
15 Mar 2026 1 EUR = 239.8953 GYD 1 GYD = 0.0042 EUR
16 Mar 2026 1 EUR = 240.2907 GYD 1 GYD = 0.0042 EUR
17 Mar 2026 1 EUR = 240.7719 GYD 1 GYD = 0.0042 EUR
18 Mar 2026 1 EUR = 241.5506 GYD 1 GYD = 0.0041 EUR
19 Mar 2026 1 EUR = 240.4059 GYD 1 GYD = 0.0042 EUR
20 Mar 2026 1 EUR = 241.8948 GYD 1 GYD = 0.0041 EUR
21 Mar 2026 1 EUR = 242.0992 GYD 1 GYD = 0.0041 EUR
22 Mar 2026 1 EUR = 242.0992 GYD 1 GYD = 0.0041 EUR
23 Mar 2026 1 EUR = 241.6182 GYD 1 GYD = 0.0041 EUR
24 Mar 2026 1 EUR = 242.5203 GYD 1 GYD = 0.0041 EUR
25 Mar 2026 1 EUR = 242.7891 GYD 1 GYD = 0.0041 EUR
26 Mar 2026 1 EUR = 241.1107 GYD 1 GYD = 0.0041 EUR
27 Mar 2026 1 EUR = 241.0895 GYD 1 GYD = 0.0041 EUR
28 Mar 2026 1 EUR = 241.7202 GYD 1 GYD = 0.0041 EUR
29 Mar 2026 1 EUR = 240.8995 GYD 1 GYD = 0.0042 EUR
30 Mar 2026 1 EUR = 240.4296 GYD 1 GYD = 0.0042 EUR
31 Mar 2026 1 EUR = 240.5159 GYD 1 GYD = 0.0042 EUR

Apr 2026

TarihEUR-GYDGYD-EUR
01 Nis 2026 1 EUR = 242.9183 GYD 1 GYD = 0.0041 EUR
02 Nis 2026 1 EUR = 240.9773 GYD 1 GYD = 0.0041 EUR
03 Nis 2026 1 EUR = 241.0278 GYD 1 GYD = 0.0041 EUR
04 Nis 2026 1 EUR = 240.5752 GYD 1 GYD = 0.0042 EUR
05 Nis 2026 1 EUR = 240.5752 GYD 1 GYD = 0.0042 EUR
06 Nis 2026 1 EUR = 241.1134 GYD 1 GYD = 0.0041 EUR
07 Nis 2026 1 EUR = 241.921 GYD 1 GYD = 0.0041 EUR
08 Nis 2026 1 EUR = 244.6946 GYD 1 GYD = 0.0041 EUR
09 Nis 2026 1 EUR = 244.2179 GYD 1 GYD = 0.0041 EUR
10 Nis 2026 1 EUR = 244.9271 GYD 1 GYD = 0.0041 EUR
11 Nis 2026 1 EUR = 244.9852 GYD 1 GYD = 0.0041 EUR
12 Nis 2026 1 EUR = 244.9852 GYD 1 GYD = 0.0041 EUR
13 Nis 2026 1 EUR = 244.4962 GYD 1 GYD = 0.0041 EUR
14 Nis 2026 1 EUR = 246.7942 GYD 1 GYD = 0.0041 EUR
15 Nis 2026 1 EUR = 246.3851 GYD 1 GYD = 0.0041 EUR
16 Nis 2026 1 EUR = 246.3981 GYD 1 GYD = 0.0041 EUR
17 Nis 2026 1 EUR = 246.6895 GYD 1 GYD = 0.0041 EUR
18 Nis 2026 1 EUR = 246.7277 GYD 1 GYD = 0.0041 EUR
19 Nis 2026 1 EUR = 246.7277 GYD 1 GYD = 0.0041 EUR
20 Nis 2026 1 EUR = 246.237 GYD 1 GYD = 0.0041 EUR
21 Nis 2026 1 EUR = 246.1842 GYD 1 GYD = 0.0041 EUR
22 Nis 2026 1 EUR = 245.6891 GYD 1 GYD = 0.0041 EUR
23 Nis 2026 1 EUR = 245.809 GYD 1 GYD = 0.0041 EUR
24 Nis 2026 1 EUR = 245.0871 GYD 1 GYD = 0.0041 EUR
25 Nis 2026 1 EUR = 245.202 GYD 1 GYD = 0.0041 EUR
26 Nis 2026 1 EUR = 244.8558 GYD 1 GYD = 0.0041 EUR
27 Nis 2026 1 EUR = 245.8741 GYD 1 GYD = 0.0041 EUR
28 Nis 2026 1 EUR = 244.3859 GYD 1 GYD = 0.0041 EUR
29 Nis 2026 1 EUR = 244.9486 GYD 1 GYD = 0.0041 EUR
30 Nis 2026 1 EUR = 245.2128 GYD 1 GYD = 0.0041 EUR

May 2026

TarihEUR-GYDGYD-EUR
01 May 2026 1 EUR = 246.0027 GYD 1 GYD = 0.0041 EUR
02 May 2026 1 EUR = 245.3565 GYD 1 GYD = 0.0041 EUR
03 May 2026 1 EUR = 245.3565 GYD 1 GYD = 0.0041 EUR
04 May 2026 1 EUR = 244.7603 GYD 1 GYD = 0.0041 EUR
05 May 2026 1 EUR = 244.7006 GYD 1 GYD = 0.0041 EUR
06 May 2026 1 EUR = 246.5573 GYD 1 GYD = 0.0041 EUR
07 May 2026 1 EUR = 246.1433 GYD 1 GYD = 0.0041 EUR
08 May 2026 1 EUR = 246.1164 GYD 1 GYD = 0.0041 EUR
09 May 2026 1 EUR = 246.0647 GYD 1 GYD = 0.0041 EUR
10 May 2026 1 EUR = 246.0647 GYD 1 GYD = 0.0041 EUR
11 May 2026 1 EUR = 246.1422 GYD 1 GYD = 0.0041 EUR
12 May 2026 1 EUR = 245.6446 GYD 1 GYD = 0.0041 EUR
13 May 2026 1 EUR = 245.0825 GYD 1 GYD = 0.0041 EUR
14 May 2026 1 EUR = 244.9422 GYD 1 GYD = 0.0041 EUR
15 May 2026 1 EUR = 243.3941 GYD 1 GYD = 0.0041 EUR
16 May 2026 1 EUR = 243.635 GYD 1 GYD = 0.0041 EUR
17 May 2026 1 EUR = 243.635 GYD 1 GYD = 0.0041 EUR
18 May 2026 1 EUR = 243.4173 GYD 1 GYD = 0.0041 EUR
19 May 2026 1 EUR = 243.1315 GYD 1 GYD = 0.0041 EUR
20 May 2026 1 EUR = 242.6888 GYD 1 GYD = 0.0041 EUR
21 May 2026 1 EUR = 242.6765 GYD 1 GYD = 0.0041 EUR
22 May 2026 1 EUR = 242.6865 GYD 1 GYD = 0.0041 EUR
23 May 2026 1 EUR = 242.5986 GYD 1 GYD = 0.0041 EUR
24 May 2026 1 EUR = 242.5986 GYD 1 GYD = 0.0041 EUR
25 May 2026 1 EUR = 243.6029 GYD 1 GYD = 0.0041 EUR
26 May 2026 1 EUR = 243.3882 GYD 1 GYD = 0.0041 EUR
27 May 2026 1 EUR = 243.4038 GYD 1 GYD = 0.0041 EUR
28 May 2026 1 EUR = 242.7582 GYD 1 GYD = 0.0041 EUR
29 May 2026 1 EUR = 243.6483 GYD 1 GYD = 0.0041 EUR

EUR-GYD ve GYD-EUR döviz kurları bilgisi

Euro (EUR), Europe ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Europe ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats